Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions40

SectorReal Estate

Low Price0.42

Opening Price0.43

No. of Shares39,741

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded16,731

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2013	0.18	0.17	0.17	7,986	23	46,917
27/02/2013	0.18	0.17	0.17	635	6	3,600
26/02/2013	0.17	0.17	0.17	14,156	11	83,270
25/02/2013	0.18	0.17	0.18	28,723	14	168,959
24/02/2013	0.17	0.17	0.17	170	1	1,000
21/02/2013	0.18	0.18	0.18	31,680	9	176,000
20/02/2013	0.18	0.17	0.17	5,519	9	32,451
19/02/2013	0.18	0.17	0.18	47,155	10	276,949
18/02/2013	0.17	0.17	0.17	1,111	9	6,538
17/02/2013	0.18	0.17	0.18	381	4	2,200
14/02/2013	0.17	0.17	0.17	845	5	4,972
13/02/2013	0.18	0.18	0.18	199	6	1,108
12/02/2013	0.18	0.18	0.18	124	6	687
11/02/2013	0.18	0.17	0.18	1,477	14	8,509
10/02/2013	0.18	0.17	0.18	7,299	10	42,800
07/02/2013	0.17	0.16	0.17	37,580	25	221,410
06/02/2013	0.17	0.16	0.16	18,556	20	115,690
05/02/2013	0.17	0.17	0.17	1,407	17	8,277
04/02/2013	0.17	0.17	0.17	6,647	22	39,100
03/02/2013	0.17	0.17	0.17	5,727	17	33,690

Download Table