Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions40

SectorReal Estate

Low Price0.42

Opening Price0.43

No. of Shares39,741

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded16,731

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2013	0.17	0.16	0.17	1,621	11	9,566
24/04/2013	0.17	0.16	0.17	1,742	6	10,726
23/04/2013	0.17	0.16	0.17	31,997	35	189,291
22/04/2013	0.17	0.16	0.17	468	5	2,757
21/04/2013	0.17	0.16	0.17	5,654	13	33,550
18/04/2013	0.17	0.17	0.17	15,316	11	90,095
17/04/2013	0.17	0.17	0.17	5,126	2	30,152
16/04/2013	0.17	0.17	0.17	8,288	9	48,750
15/04/2013	0.17	0.17	0.17	13,327	25	78,395
14/04/2013	0.18	0.17	0.18	3,445	16	20,000
11/04/2013	0.17	0.17	0.17	2,547	8	14,980
10/04/2013	0.18	0.16	0.17	28,429	36	167,157
09/04/2013	0.18	0.17	0.17	8,773	22	51,164
08/04/2013	0.18	0.17	0.17	711	9	4,105
07/04/2013	0.17	0.17	0.17	1,703	12	10,016
04/04/2013	0.17	0.17	0.17	59,517	82	350,100
03/04/2013	0.18	0.17	0.17	6,103	22	35,663
02/04/2013	0.18	0.17	0.17	15,860	25	88,559
01/04/2013	0.18	0.17	0.17	3,956	17	22,567
31/03/2013	0.18	0.17	0.18	4,535	15	25,868

Download Table