NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions12
SectorReal Estate
Low Price1.46
Opening Price1.47
No. of Shares2,876
Div6.54
Change0.03
Closing Price1.53
Average Price1.48
P/E14.54
Value Traded4,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2009 | 9.38 | 9.38 | 9.38 | 94 | 1 | 10 |
| 29/07/2009 | 10.28 | 9.50 | 9.87 | 2,040,889 | 16 | 206,397 |
| 28/07/2009 | 10.35 | 9.60 | 10.00 | 1,150,257 | 7 | 111,145 |
| 27/07/2009 | 10.20 | 9.59 | 10.10 | 1,065,745 | 8 | 111,127 |
| 26/07/2009 | 10.15 | 9.85 | 10.09 | 611 | 5 | 62 |
| 23/07/2009 | 10.37 | 9.87 | 10.36 | 275,883 | 5 | 26,607 |
| 22/07/2009 | 10.38 | 9.57 | 10.38 | 2,164 | 10 | 219 |
| 21/07/2009 | 10.80 | 10.07 | 10.07 | 1,211,230 | 16 | 113,267 |
| 20/07/2009 | 10.60 | 9.61 | 10.59 | 859,608 | 10 | 87,469 |
| 19/07/2009 | 10.18 | 9.79 | 10.11 | 344,905 | 9 | 35,230 |
| 16/07/2009 | 10.30 | 10.30 | 10.30 | 3,667 | 10 | 356 |
| 15/07/2009 | 10.84 | 9.82 | 10.84 | 2,450,038 | 21 | 237,065 |
| 12/07/2009 | 10.33 | 9.35 | 10.33 | 317,413 | 7 | 32,397 |
| 09/07/2009 | 9.84 | 9.33 | 9.84 | 294,345 | 8 | 31,512 |
| 07/07/2009 | 9.38 | 9.20 | 9.38 | 836,100 | 2 | 90,000 |
| 06/07/2009 | 9.49 | 9.49 | 9.49 | 1,053,570 | 5 | 111,019 |
| 05/07/2009 | 9.33 | 9.33 | 9.33 | 190,668 | 5 | 20,436 |
| 02/07/2009 | 8.89 | 8.89 | 8.89 | 90,331 | 2 | 10,161 |
| 01/07/2009 | 8.95 | 8.95 | 8.95 | 18 | 1 | 2 |
| 30/06/2009 | 8.99 | 8.53 | 8.53 | 283,873 | 6 | 31,670 |