Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price1.59

Last Closing1.58

No. of Transactions2

SectorReal Estate

Low Price1.58

Opening Price1.58

No. of Shares250

Div6.29

Change0.01

Closing Price1.59

Average Price1.58

P/E15.11

Value Traded395

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2009	11.02	11.02	11.02	1,434,804	3	130,200
01/11/2009	11.59	11.59	11.59	231,800	2	20,000
29/10/2009	12.00	11.97	11.97	179,850	2	15,000
27/10/2009	11.97	11.00	11.97	159,190	2	14,463
26/10/2009	11.40	11.40	11.40	57,000	2	5,000
18/10/2009	12.00	11.00	12.00	123,361	2	10,301
14/10/2009	11.57	10.47	11.57	106,659	5	10,182
11/10/2009	11.02	9.98	11.02	164,573	2	16,444
06/10/2009	10.50	9.77	10.50	1,239,917	8	122,335
04/10/2009	10.28	10.28	10.28	275,442	1	26,794
29/09/2009	10.29	9.78	10.29	311,718	7	30,299
28/09/2009	10.29	9.79	10.29	174,213	4	17,407
27/09/2009	10.30	10.29	10.30	308,741	3	30,004
17/09/2009	10.34	10.33	10.33	620,099	3	60,000
16/09/2009	10.49	9.78	10.47	126,628	3	12,101
15/09/2009	10.30	10.07	10.29	812,510	3	80,001
14/09/2009	10.60	10.60	10.60	11	1	1
13/09/2009	10.30	10.27	10.30	834,590	4	81,107
10/09/2009	10.48	10.00	10.00	404,800	2	40,000
09/09/2009	10.80	10.01	10.50	5,642	7	545

Download Table