NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions4
SectorReal Estate
Low Price1.76
Opening Price1.76
No. of Shares1,446
Div0.00
Change-0.02
Closing Price1.76
Average Price1.76
P/E7.33
Value Traded2,545
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2025 | 1.46 | 1.45 | 1.45 | 290 | 2 | 199 |
| 20/11/2025 | 1.49 | 1.47 | 1.48 | 1,679 | 6 | 1,134 |
| 18/11/2025 | 1.46 | 1.46 | 1.46 | 219 | 1 | 150 |
| 02/11/2025 | 1.47 | 1.44 | 1.47 | 347 | 4 | 240 |
| 28/10/2025 | 1.43 | 1.43 | 1.43 | 240 | 1 | 168 |
| 23/10/2025 | 1.40 | 1.40 | 1.40 | 2,401 | 6 | 1,715 |
| 20/10/2025 | 1.40 | 1.40 | 1.40 | 6 | 1 | 4 |
| 16/10/2025 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |
| 14/10/2025 | 1.43 | 1.42 | 1.43 | 142 | 2 | 100 |
| 06/10/2025 | 1.41 | 1.40 | 1.40 | 644 | 3 | 460 |
| 29/09/2025 | 1.41 | 1.40 | 1.40 | 1,349 | 4 | 960 |
| 28/09/2025 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 25/09/2025 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 21/09/2025 | 1.44 | 1.43 | 1.44 | 373 | 3 | 260 |
| 17/09/2025 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 09/09/2025 | 1.38 | 1.38 | 1.38 | 1,366 | 3 | 990 |
| 08/09/2025 | 1.39 | 1.38 | 1.39 | 2,080 | 9 | 1,500 |
| 03/09/2025 | 1.40 | 1.40 | 1.40 | 868 | 2 | 620 |
| 28/08/2025 | 1.39 | 1.39 | 1.39 | 2,363 | 6 | 1,700 |
| 27/08/2025 | 1.40 | 1.40 | 1.40 | 770 | 3 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2024 | 1.53 | 1.46 | 1.53 | 8,984 | 35 | 6,040 |
| 28/04/2024 | 1.58 | 1.47 | 1.47 | 10,652 | 28 | 7,068 |
| 21/04/2024 | 1.63 | 1.53 | 1.55 | 15,617 | 49 | 9,823 |
| 14/04/2024 | 1.64 | 1.44 | 1.64 | 42,229 | 96 | 27,568 |
| 07/04/2024 | 1.42 | 1.36 | 1.42 | 10,368 | 35 | 7,435 |
| 31/03/2024 | 1.39 | 1.27 | 1.36 | 36,346 | 57 | 27,118 |
| 24/03/2024 | 1.58 | 1.39 | 1.39 | 1,944 | 13 | 1,306 |
| 17/03/2024 | 1.70 | 1.54 | 1.61 | 3,106 | 19 | 1,904 |
| 10/03/2024 | 1.70 | 1.69 | 1.70 | 426 | 8 | 251 |
| 03/03/2024 | 1.77 | 1.63 | 1.71 | 3,810 | 24 | 2,316 |
| 25/02/2024 | 1.80 | 1.79 | 1.80 | 4,584 | 4 | 2,561 |
| 18/02/2024 | 1.80 | 1.71 | 1.77 | 1,122 | 3 | 638 |
| 11/02/2024 | 1.83 | 1.82 | 1.83 | 1,820 | 3 | 1,000 |
| 04/02/2024 | 1.84 | 1.71 | 1.84 | 574 | 11 | 317 |
| 28/01/2024 | 1.76 | 1.71 | 1.76 | 189 | 2 | 110 |
| 21/01/2024 | 1.81 | 1.76 | 1.80 | 4,517 | 9 | 2,540 |
| 07/01/2024 | 1.90 | 1.78 | 1.85 | 5,735 | 36 | 3,128 |
| 31/12/2023 | 1.93 | 1.80 | 1.90 | 10,516 | 23 | 5,617 |
| 24/12/2023 | 1.92 | 1.85 | 1.89 | 6,296 | 24 | 3,358 |
| 17/12/2023 | 1.97 | 1.85 | 1.90 | 9,192 | 36 | 4,898 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 0.60 | 0.41 | 0.46 | 67,279 | 273 | 126,912 |
| 05/09/2017 | 0.80 | 0.57 | 0.57 | 41,871 | 148 | 58,134 |
| 01/08/2017 | 0.89 | 0.52 | 0.84 | 272,420 | 582 | 346,045 |
| 02/07/2017 | 0.71 | 0.48 | 0.57 | 55,506 | 270 | 93,410 |
| 01/06/2017 | 0.76 | 0.53 | 0.70 | 131,902 | 332 | 189,511 |
| 01/05/2017 | 0.51 | 0.32 | 0.51 | 220,253 | 256 | 592,391 |
| 02/04/2017 | 0.71 | 0.38 | 0.38 | 24,907 | 108 | 59,349 |
| 01/03/2017 | 0.81 | 0.46 | 0.74 | 4,788 | 42 | 7,572 |
| 01/02/2017 | 0.58 | 0.45 | 0.45 | 1,967 | 11 | 3,768 |
| 02/01/2017 | 0.57 | 0.57 | 0.57 | 1,853 | 2 | 3,250 |
| 01/12/2016 | 0.63 | 0.60 | 0.60 | 245 | 4 | 400 |
| 03/10/2016 | 0.72 | 0.66 | 0.66 | 1,101 | 5 | 1,600 |
| 01/09/2016 | 0.76 | 0.75 | 0.75 | 1,435 | 6 | 1,888 |
| 01/08/2016 | 0.92 | 0.80 | 0.80 | 2,998 | 9 | 3,454 |
| 03/07/2016 | 0.92 | 0.90 | 0.92 | 3,354 | 3 | 3,727 |
| 01/06/2016 | 0.91 | 0.91 | 0.91 | 910 | 2 | 1,000 |
| 02/05/2016 | 0.99 | 0.95 | 0.95 | 13,244 | 9 | 13,600 |
| 03/04/2016 | 1.00 | 0.98 | 1.00 | 5,120 | 9 | 5,200 |
| 01/03/2016 | 1.03 | 0.99 | 1.03 | 381 | 5 | 375 |
| 01/02/2016 | 1.10 | 0.95 | 0.95 | 4,654 | 33 | 4,362 |