Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.64
Last Closing1.61
No. of Transactions11
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares2,605
Div6.10
Change0.03
Closing Price1.64
Average Price1.63
P/E12.98
Value Traded4,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2022 1.73 1.73 1.73 441 3 255
21/09/2022 1.82 1.74 1.82 376 3 215
11/09/2022 1.83 1.82 1.83 91 2 50
07/09/2022 1.81 1.80 1.81 132 3 73
01/09/2022 1.78 1.77 1.78 50 3 28
31/08/2022 1.73 1.73 1.73 433 1 250
21/08/2022 1.82 1.74 1.82 90 5 50
16/08/2022 1.84 1.74 1.81 6,873 19 3,927
15/08/2022 1.87 1.79 1.83 593 6 330
10/08/2022 1.88 1.79 1.88 4,008 18 2,234
09/08/2022 1.88 1.81 1.88 301 5 166
08/08/2022 1.90 1.81 1.90 545 3 301
07/08/2022 1.90 1.84 1.90 462 3 251
04/08/2022 1.93 1.93 1.93 97 1 50
03/08/2022 1.90 1.86 1.86 938 6 500
02/08/2022 1.95 1.90 1.95 148 3 77
01/08/2022 1.99 1.82 1.99 41,001 10 22,515
31/07/2022 1.92 1.91 1.91 656 4 343
27/07/2022 2.01 2.01 2.01 10 1 5
26/07/2022 2.00 1.93 2.00 621 9 320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 2.70 2.62 2.70 7,115 11 2,665
30/05/2021 2.70 2.57 2.70 2,349 8 874
23/05/2021 2.76 2.70 2.76 1,154 3 425
16/05/2021 2.75 2.73 2.75 6,065 4 2,220
09/05/2021 2.79 2.74 2.79 14 2 5
02/05/2021 2.79 2.75 2.79 1,971 6 710
25/04/2021 2.74 2.73 2.74 614 3 225
18/04/2021 2.92 2.65 2.69 6,012 10 2,120
12/04/2021 2.83 2.83 2.83 142 1 50
04/04/2021 2.97 2.89 2.97 5,740 23 1,952
28/03/2021 2.90 2.73 2.89 15,006 58 5,347
21/03/2021 2.84 2.69 2.79 31,641 47 11,519
14/03/2021 2.79 2.60 2.75 5,208 22 1,953
07/03/2021 2.79 2.79 2.79 335 1 120
21/02/2021 2.78 2.70 2.78 1,044 3 380
14/02/2021 2.68 2.67 2.68 3,887 8 1,454
07/02/2021 2.68 2.60 2.68 4,388 10 1,685
31/01/2021 2.68 2.61 2.68 2,347 10 880
24/01/2021 2.67 2.61 2.67 1,513 4 575
17/01/2021 2.69 2.69 2.69 404 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.19 0.16 0.16 13,254 58 74,942
01/08/2012 0.17 0.15 0.16 11,708 98 71,872
01/07/2012 0.20 0.15 0.15 30,172 217 171,518
03/06/2012 0.21 0.17 0.17 21,642 147 113,749
01/05/2012 0.24 0.19 0.21 38,271 208 176,107
01/04/2012 0.26 0.22 0.23 64,395 305 269,053
01/03/2012 0.29 0.24 0.25 105,004 445 394,708
01/02/2012 0.31 0.26 0.27 79,226 394 280,661
02/01/2012 0.34 0.26 0.29 79,393 459 262,330
01/12/2011 0.37 0.32 0.33 56,060 314 164,173
01/11/2011 0.40 0.34 0.36 46,951 281 126,951
02/10/2011 0.53 0.39 0.40 465,158 1,136 988,801
04/09/2011 0.57 0.45 0.54 670,593 1,121 1,281,270
01/08/2011 0.46 0.36 0.46 32,575 165 84,129
03/07/2011 0.47 0.41 0.44 24,622 198 56,315
01/06/2011 0.52 0.44 0.47 55,185 241 114,513
02/05/2011 0.67 0.50 0.51 502,663 992 855,089
03/04/2011 0.58 0.31 0.50 283,716 902 564,863
01/03/2011 0.43 0.30 0.32 40,353 272 118,196
01/02/2011 0.52 0.41 0.43 40,397 170 85,348
Download Table