NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions4
SectorReal Estate
Low Price1.76
Opening Price1.76
No. of Shares1,446
Div0.00
Change-0.02
Closing Price1.76
Average Price1.76
P/E7.33
Value Traded2,545
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2025 | 1.40 | 1.40 | 1.40 | 462 | 3 | 330 |
| 17/08/2025 | 1.44 | 1.40 | 1.40 | 8,971 | 15 | 6,402 |
| 27/07/2025 | 1.47 | 1.40 | 1.47 | 14,290 | 23 | 10,150 |
| 24/07/2025 | 1.47 | 1.42 | 1.47 | 1,614 | 10 | 1,114 |
| 23/07/2025 | 1.47 | 1.45 | 1.47 | 393 | 4 | 270 |
| 22/07/2025 | 1.42 | 1.42 | 1.42 | 244 | 3 | 172 |
| 17/07/2025 | 1.47 | 1.46 | 1.47 | 73 | 2 | 50 |
| 14/07/2025 | 1.42 | 1.42 | 1.42 | 267 | 3 | 188 |
| 07/07/2025 | 1.42 | 1.42 | 1.42 | 710 | 4 | 500 |
| 06/07/2025 | 1.47 | 1.47 | 1.47 | 441 | 2 | 300 |
| 22/06/2025 | 1.48 | 1.41 | 1.48 | 825 | 3 | 580 |
| 19/06/2025 | 1.41 | 1.41 | 1.41 | 1,026 | 4 | 728 |
| 17/06/2025 | 1.48 | 1.48 | 1.48 | 30 | 1 | 20 |
| 12/06/2025 | 1.41 | 1.41 | 1.41 | 554 | 4 | 393 |
| 27/05/2025 | 1.42 | 1.42 | 1.42 | 1,704 | 3 | 1,200 |
| 12/05/2025 | 1.46 | 1.46 | 1.46 | 263 | 2 | 180 |
| 08/05/2025 | 1.41 | 1.41 | 1.41 | 606 | 2 | 430 |
| 07/05/2025 | 1.43 | 1.42 | 1.42 | 135 | 3 | 95 |
| 05/05/2025 | 1.45 | 1.45 | 1.45 | 36 | 2 | 25 |
| 30/04/2025 | 1.46 | 1.43 | 1.46 | 941 | 6 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2023 | 1.92 | 1.69 | 1.91 | 54,370 | 63 | 30,386 |
| 03/12/2023 | 1.84 | 1.62 | 1.75 | 6,173 | 23 | 3,549 |
| 26/11/2023 | 1.81 | 1.78 | 1.81 | 8,109 | 5 | 4,555 |
| 12/11/2023 | 1.83 | 1.76 | 1.83 | 282 | 3 | 160 |
| 05/11/2023 | 1.85 | 1.71 | 1.85 | 1,633 | 9 | 930 |
| 29/10/2023 | 1.84 | 1.72 | 1.79 | 3,631 | 17 | 2,060 |
| 22/10/2023 | 1.86 | 1.84 | 1.86 | 388 | 3 | 210 |
| 15/10/2023 | 1.88 | 1.76 | 1.86 | 4,700 | 9 | 2,645 |
| 08/10/2023 | 1.85 | 1.79 | 1.85 | 64 | 2 | 35 |
| 01/10/2023 | 1.88 | 1.80 | 1.88 | 1,464 | 9 | 792 |
| 17/09/2023 | 1.88 | 1.79 | 1.88 | 915 | 3 | 500 |
| 10/09/2023 | 1.88 | 1.80 | 1.88 | 1,652 | 2 | 900 |
| 03/09/2023 | 1.89 | 1.76 | 1.89 | 1,329 | 13 | 730 |
| 27/08/2023 | 1.80 | 1.71 | 1.80 | 500 | 2 | 290 |
| 20/08/2023 | 1.80 | 1.71 | 1.80 | 3,407 | 9 | 1,960 |
| 13/08/2023 | 1.80 | 1.71 | 1.80 | 1,984 | 5 | 1,150 |
| 06/08/2023 | 1.84 | 1.74 | 1.79 | 3,778 | 14 | 2,090 |
| 30/07/2023 | 1.85 | 1.80 | 1.80 | 3,465 | 11 | 1,902 |
| 23/07/2023 | 1.91 | 1.82 | 1.91 | 6,151 | 18 | 3,269 |
| 02/07/2023 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2015 | 1.12 | 0.98 | 1.12 | 4,425 | 18 | 4,200 |
| 01/03/2015 | 1.07 | 1.02 | 1.05 | 33,541 | 18 | 32,515 |
| 01/02/2015 | 1.08 | 1.02 | 1.07 | 3,262 | 21 | 3,130 |
| 04/01/2015 | 1.04 | 0.99 | 1.02 | 1,105 | 13 | 1,102 |
| 01/12/2014 | 1.07 | 1.01 | 1.01 | 11,300 | 33 | 11,121 |
| 02/11/2014 | 1.14 | 1.04 | 1.11 | 1,424 | 11 | 1,350 |
| 01/10/2014 | 1.14 | 1.06 | 1.14 | 12,176 | 27 | 10,850 |
| 01/09/2014 | 1.19 | 1.02 | 1.08 | 9,720 | 82 | 8,937 |
| 03/08/2014 | 1.15 | 1.05 | 1.10 | 2,401 | 14 | 2,249 |
| 01/07/2014 | 1.25 | 1.07 | 1.14 | 6,124 | 49 | 5,410 |
| 01/06/2014 | 1.17 | 1.04 | 1.09 | 27,382 | 51 | 25,301 |
| 04/05/2014 | 1.25 | 1.00 | 1.00 | 16,612 | 75 | 15,167 |
| 01/04/2014 | 1.41 | 1.09 | 1.29 | 74,934 | 306 | 58,993 |
| 02/03/2014 | 1.10 | 1.02 | 1.04 | 11,268 | 75 | 10,701 |
| 02/02/2014 | 1.14 | 1.05 | 1.10 | 44,639 | 57 | 40,260 |
| 02/01/2014 | 1.19 | 1.10 | 1.14 | 35,520 | 142 | 30,962 |
| 01/12/2013 | 1.23 | 1.03 | 1.07 | 55,740 | 234 | 49,473 |
| 03/11/2013 | 1.18 | 1.01 | 1.07 | 149,171 | 497 | 138,041 |
| 01/10/2013 | 1.61 | 1.01 | 1.12 | 324,206 | 1,013 | 263,954 |
| 01/09/2013 | 2.18 | 1.38 | 1.54 | 336,610 | 728 | 203,569 |