NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions4
SectorReal Estate
Low Price1.76
Opening Price1.76
No. of Shares1,446
Div0.00
Change-0.02
Closing Price1.76
Average Price1.76
P/E7.33
Value Traded2,545
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2026 | 1.62 | 1.61 | 1.62 | 1,224 | 5 | 760 |
| 30/08/2026 | 1.61 | 1.58 | 1.61 | 4,682 | 9 | 2,951 |
| 27/08/2026 | 1.63 | 1.60 | 1.63 | 2,237 | 12 | 1,385 |
| 26/08/2026 | 1.64 | 1.58 | 1.64 | 4,780 | 10 | 3,005 |
| 24/08/2026 | 1.65 | 1.61 | 1.64 | 6,839 | 17 | 4,210 |
| 23/08/2026 | 1.62 | 1.60 | 1.60 | 2,080 | 8 | 1,290 |
| 20/08/2026 | 1.68 | 1.61 | 1.65 | 8,538 | 24 | 5,210 |
| 19/08/2026 | 1.65 | 1.61 | 1.65 | 26,437 | 40 | 16,230 |
| 18/08/2026 | 1.62 | 1.58 | 1.62 | 23,612 | 39 | 14,750 |
| 17/08/2026 | 1.55 | 1.50 | 1.55 | 35,680 | 33 | 23,567 |
| 16/08/2026 | 1.48 | 1.46 | 1.48 | 5,194 | 15 | 3,550 |
| 13/08/2026 | 1.46 | 1.45 | 1.46 | 189 | 2 | 130 |
| 11/08/2026 | 1.42 | 1.42 | 1.42 | 204 | 2 | 144 |
| 10/08/2026 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 06/08/2026 | 1.44 | 1.44 | 1.44 | 108 | 1 | 75 |
| 05/08/2026 | 1.38 | 1.37 | 1.38 | 281 | 2 | 204 |
| 04/08/2026 | 1.44 | 1.39 | 1.44 | 3,572 | 16 | 2,555 |
| 03/08/2026 | 1.46 | 1.43 | 1.46 | 2,678 | 7 | 1,866 |
| 02/08/2026 | 1.49 | 1.46 | 1.46 | 1,895 | 23 | 1,295 |
| 30/07/2026 | 1.53 | 1.48 | 1.53 | 3,266 | 15 | 2,175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2025 | 1.44 | 1.42 | 1.42 | 515 | 4 | 360 |
| 14/09/2025 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 07/09/2025 | 1.39 | 1.38 | 1.38 | 3,446 | 12 | 2,490 |
| 31/08/2025 | 1.40 | 1.40 | 1.40 | 868 | 2 | 620 |
| 24/08/2025 | 1.40 | 1.39 | 1.39 | 3,133 | 9 | 2,250 |
| 17/08/2025 | 1.44 | 1.40 | 1.40 | 9,433 | 18 | 6,732 |
| 27/07/2025 | 1.47 | 1.40 | 1.47 | 14,290 | 23 | 10,150 |
| 20/07/2025 | 1.47 | 1.42 | 1.47 | 2,252 | 17 | 1,556 |
| 13/07/2025 | 1.47 | 1.42 | 1.47 | 340 | 5 | 238 |
| 06/07/2025 | 1.47 | 1.42 | 1.42 | 1,151 | 6 | 800 |
| 22/06/2025 | 1.48 | 1.41 | 1.48 | 825 | 3 | 580 |
| 15/06/2025 | 1.48 | 1.41 | 1.41 | 1,056 | 5 | 748 |
| 11/06/2025 | 1.41 | 1.41 | 1.41 | 554 | 4 | 393 |
| 26/05/2025 | 1.42 | 1.42 | 1.42 | 1,704 | 3 | 1,200 |
| 11/05/2025 | 1.46 | 1.46 | 1.46 | 263 | 2 | 180 |
| 04/05/2025 | 1.45 | 1.41 | 1.41 | 778 | 7 | 550 |
| 27/04/2025 | 1.46 | 1.43 | 1.46 | 941 | 6 | 650 |
| 20/04/2025 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 06/04/2025 | 1.49 | 1.46 | 1.49 | 118 | 2 | 80 |
| 16/03/2025 | 1.55 | 1.48 | 1.50 | 3,041 | 10 | 2,038 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 01/02/2023 | 1.83 | 1.69 | 1.83 | 3,765 | 21 | 2,185 |
| 02/01/2023 | 1.79 | 1.55 | 1.63 | 7,452 | 30 | 4,579 |
| 01/12/2022 | 1.81 | 1.56 | 1.67 | 2,725 | 14 | 1,607 |
| 01/11/2022 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
| 02/10/2022 | 2.00 | 1.65 | 2.00 | 5,168 | 29 | 2,960 |
| 01/09/2022 | 1.83 | 1.74 | 1.82 | 649 | 11 | 366 |
| 01/08/2022 | 1.99 | 1.73 | 1.73 | 55,488 | 80 | 30,651 |
| 03/07/2022 | 2.32 | 1.91 | 1.91 | 27,217 | 155 | 13,349 |
| 01/06/2022 | 2.46 | 2.19 | 2.25 | 21,967 | 116 | 9,533 |
| 08/05/2022 | 2.45 | 2.25 | 2.45 | 6,547 | 44 | 2,776 |
| 03/04/2022 | 2.59 | 2.33 | 2.50 | 5,415 | 34 | 2,196 |
| 01/03/2022 | 2.77 | 2.54 | 2.62 | 45,998 | 126 | 17,631 |
| 01/02/2022 | 2.74 | 2.58 | 2.73 | 16,453 | 29 | 6,224 |
| 02/01/2022 | 2.75 | 2.58 | 2.58 | 21,456 | 51 | 8,107 |
| 01/12/2021 | 2.67 | 2.54 | 2.62 | 24,963 | 50 | 9,594 |
| 01/11/2021 | 2.75 | 2.52 | 2.64 | 12,761 | 39 | 4,915 |
| 03/10/2021 | 2.60 | 2.46 | 2.58 | 15,486 | 51 | 6,165 |
| 01/09/2021 | 2.60 | 2.47 | 2.58 | 12,702 | 43 | 5,049 |
| 01/08/2021 | 2.62 | 2.43 | 2.47 | 28,858 | 82 | 11,347 |