Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.44
Last Closing1.46
No. of Transactions4
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares125
Div7.19
Change-0.07
Closing Price1.39
Average Price1.40
P/E11
Value Traded175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 1.81 1.78 1.81 8,109 5 4,555
12/11/2023 1.83 1.76 1.83 282 3 160
09/11/2023 1.85 1.80 1.85 583 4 320
07/11/2023 1.80 1.71 1.80 446 2 260
05/11/2023 1.80 1.71 1.80 604 3 350
01/11/2023 1.84 1.72 1.79 2,953 14 1,680
31/10/2023 1.81 1.77 1.81 501 2 280
30/10/2023 1.77 1.77 1.77 177 1 100
26/10/2023 1.86 1.84 1.86 388 3 210
19/10/2023 1.86 1.79 1.86 1,827 2 1,020
17/10/2023 1.88 1.76 1.88 2,872 7 1,625
12/10/2023 1.85 1.79 1.85 64 2 35
04/10/2023 1.88 1.80 1.88 1,464 9 792
17/09/2023 1.88 1.79 1.88 915 3 500
12/09/2023 1.88 1.80 1.88 1,652 2 900
04/09/2023 1.89 1.76 1.89 1,329 13 730
28/08/2023 1.80 1.71 1.80 500 2 290
23/08/2023 1.80 1.80 1.80 144 2 80
21/08/2023 1.78 1.71 1.78 3,263 7 1,880
17/08/2023 1.80 1.71 1.80 1,984 5 1,150
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 1.78 1.70 1.78 437 4 250
29/01/2023 1.70 1.63 1.63 1,260 5 771
22/01/2023 1.71 1.62 1.71 1,190 5 730
15/01/2023 1.70 1.55 1.70 2,539 8 1,613
08/01/2023 1.71 1.63 1.63 1,817 6 1,090
02/01/2023 1.79 1.71 1.71 647 6 375
26/12/2022 1.67 1.67 1.67 962 1 576
18/12/2022 1.79 1.56 1.75 898 8 550
11/12/2022 1.72 1.72 1.72 103 1 60
04/12/2022 1.81 1.81 1.81 762 4 421
27/11/2022 1.90 1.90 1.90 10 1 5
23/10/2022 2.00 1.96 2.00 633 6 320
09/10/2022 1.93 1.80 1.93 703 12 380
02/10/2022 1.80 1.65 1.80 3,833 11 2,260
18/09/2022 1.82 1.74 1.82 376 3 215
11/09/2022 1.83 1.82 1.83 91 2 50
04/09/2022 1.81 1.80 1.81 132 3 73
28/08/2022 1.78 1.73 1.78 482 4 278
21/08/2022 1.82 1.74 1.82 90 5 50
14/08/2022 1.87 1.74 1.81 7,466 25 4,257
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 2.58 1.93 2.34 91,915 264 41,891
01/07/2020 2.01 1.72 2.01 52,174 232 28,301
01/06/2020 2.05 1.84 1.90 99,177 329 50,796
10/05/2020 2.10 2.01 2.10 1,930 8 957
01/03/2020 2.15 1.73 2.06 104,560 321 53,591
02/02/2020 1.96 1.50 1.87 81,535 317 45,775
02/01/2020 1.86 1.45 1.60 41,464 135 25,616
01/12/2019 1.98 1.34 1.83 166,448 409 106,038
03/11/2019 1.55 1.26 1.44 83,175 249 59,114
01/10/2019 1.63 1.63 1.63 408 1 250
01/08/2019 1.71 1.71 1.71 342 1 200
01/05/2019 1.79 1.79 1.79 2,202 2 1,230
01/04/2019 1.88 1.70 1.88 7,341 28 4,180
03/03/2019 1.97 1.22 1.85 312,795 128 249,417
03/02/2019 1.26 1.19 1.24 7,757 23 6,293
02/01/2019 1.22 1.11 1.22 5,809 31 4,859
02/12/2018 1.23 1.15 1.15 22,627 16 18,927
01/11/2018 1.49 1.20 1.20 25,323 96 18,611
01/10/2018 1.37 1.10 1.37 28,451 111 22,939
02/09/2018 1.46 1.13 1.38 11,312 26 8,153