NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.44
Last Closing1.46
No. of Transactions4
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares125
Div7.19
Change-0.07
Closing Price1.39
Average Price1.40
P/E11
Value Traded175
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 1.81 | 1.78 | 1.81 | 8,109 | 5 | 4,555 |
12/11/2023 | 1.83 | 1.76 | 1.83 | 282 | 3 | 160 |
09/11/2023 | 1.85 | 1.80 | 1.85 | 583 | 4 | 320 |
07/11/2023 | 1.80 | 1.71 | 1.80 | 446 | 2 | 260 |
05/11/2023 | 1.80 | 1.71 | 1.80 | 604 | 3 | 350 |
01/11/2023 | 1.84 | 1.72 | 1.79 | 2,953 | 14 | 1,680 |
31/10/2023 | 1.81 | 1.77 | 1.81 | 501 | 2 | 280 |
30/10/2023 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
26/10/2023 | 1.86 | 1.84 | 1.86 | 388 | 3 | 210 |
19/10/2023 | 1.86 | 1.79 | 1.86 | 1,827 | 2 | 1,020 |
17/10/2023 | 1.88 | 1.76 | 1.88 | 2,872 | 7 | 1,625 |
12/10/2023 | 1.85 | 1.79 | 1.85 | 64 | 2 | 35 |
04/10/2023 | 1.88 | 1.80 | 1.88 | 1,464 | 9 | 792 |
17/09/2023 | 1.88 | 1.79 | 1.88 | 915 | 3 | 500 |
12/09/2023 | 1.88 | 1.80 | 1.88 | 1,652 | 2 | 900 |
04/09/2023 | 1.89 | 1.76 | 1.89 | 1,329 | 13 | 730 |
28/08/2023 | 1.80 | 1.71 | 1.80 | 500 | 2 | 290 |
23/08/2023 | 1.80 | 1.80 | 1.80 | 144 | 2 | 80 |
21/08/2023 | 1.78 | 1.71 | 1.78 | 3,263 | 7 | 1,880 |
17/08/2023 | 1.80 | 1.71 | 1.80 | 1,984 | 5 | 1,150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2023 | 1.78 | 1.70 | 1.78 | 437 | 4 | 250 |
29/01/2023 | 1.70 | 1.63 | 1.63 | 1,260 | 5 | 771 |
22/01/2023 | 1.71 | 1.62 | 1.71 | 1,190 | 5 | 730 |
15/01/2023 | 1.70 | 1.55 | 1.70 | 2,539 | 8 | 1,613 |
08/01/2023 | 1.71 | 1.63 | 1.63 | 1,817 | 6 | 1,090 |
02/01/2023 | 1.79 | 1.71 | 1.71 | 647 | 6 | 375 |
26/12/2022 | 1.67 | 1.67 | 1.67 | 962 | 1 | 576 |
18/12/2022 | 1.79 | 1.56 | 1.75 | 898 | 8 | 550 |
11/12/2022 | 1.72 | 1.72 | 1.72 | 103 | 1 | 60 |
04/12/2022 | 1.81 | 1.81 | 1.81 | 762 | 4 | 421 |
27/11/2022 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
23/10/2022 | 2.00 | 1.96 | 2.00 | 633 | 6 | 320 |
09/10/2022 | 1.93 | 1.80 | 1.93 | 703 | 12 | 380 |
02/10/2022 | 1.80 | 1.65 | 1.80 | 3,833 | 11 | 2,260 |
18/09/2022 | 1.82 | 1.74 | 1.82 | 376 | 3 | 215 |
11/09/2022 | 1.83 | 1.82 | 1.83 | 91 | 2 | 50 |
04/09/2022 | 1.81 | 1.80 | 1.81 | 132 | 3 | 73 |
28/08/2022 | 1.78 | 1.73 | 1.78 | 482 | 4 | 278 |
21/08/2022 | 1.82 | 1.74 | 1.82 | 90 | 5 | 50 |
14/08/2022 | 1.87 | 1.74 | 1.81 | 7,466 | 25 | 4,257 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2020 | 2.58 | 1.93 | 2.34 | 91,915 | 264 | 41,891 |
01/07/2020 | 2.01 | 1.72 | 2.01 | 52,174 | 232 | 28,301 |
01/06/2020 | 2.05 | 1.84 | 1.90 | 99,177 | 329 | 50,796 |
10/05/2020 | 2.10 | 2.01 | 2.10 | 1,930 | 8 | 957 |
01/03/2020 | 2.15 | 1.73 | 2.06 | 104,560 | 321 | 53,591 |
02/02/2020 | 1.96 | 1.50 | 1.87 | 81,535 | 317 | 45,775 |
02/01/2020 | 1.86 | 1.45 | 1.60 | 41,464 | 135 | 25,616 |
01/12/2019 | 1.98 | 1.34 | 1.83 | 166,448 | 409 | 106,038 |
03/11/2019 | 1.55 | 1.26 | 1.44 | 83,175 | 249 | 59,114 |
01/10/2019 | 1.63 | 1.63 | 1.63 | 408 | 1 | 250 |
01/08/2019 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
01/05/2019 | 1.79 | 1.79 | 1.79 | 2,202 | 2 | 1,230 |
01/04/2019 | 1.88 | 1.70 | 1.88 | 7,341 | 28 | 4,180 |
03/03/2019 | 1.97 | 1.22 | 1.85 | 312,795 | 128 | 249,417 |
03/02/2019 | 1.26 | 1.19 | 1.24 | 7,757 | 23 | 6,293 |
02/01/2019 | 1.22 | 1.11 | 1.22 | 5,809 | 31 | 4,859 |
02/12/2018 | 1.23 | 1.15 | 1.15 | 22,627 | 16 | 18,927 |
01/11/2018 | 1.49 | 1.20 | 1.20 | 25,323 | 96 | 18,611 |
01/10/2018 | 1.37 | 1.10 | 1.37 | 28,451 | 111 | 22,939 |
02/09/2018 | 1.46 | 1.13 | 1.38 | 11,312 | 26 | 8,153 |