NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2022 | 2.32 | 2.19 | 2.32 | 11 | 5 | 5 |
19/06/2022 | 2.35 | 2.24 | 2.30 | 1,232 | 16 | 545 |
16/06/2022 | 2.35 | 2.23 | 2.35 | 58 | 3 | 25 |
14/06/2022 | 2.34 | 2.28 | 2.34 | 437 | 9 | 189 |
13/06/2022 | 2.39 | 2.29 | 2.39 | 3,411 | 23 | 1,460 |
07/06/2022 | 2.42 | 2.28 | 2.41 | 8,334 | 19 | 3,580 |
06/06/2022 | 2.39 | 2.34 | 2.39 | 903 | 3 | 385 |
01/06/2022 | 2.46 | 2.46 | 2.46 | 1,068 | 2 | 434 |
29/05/2022 | 2.45 | 2.45 | 2.45 | 32 | 2 | 13 |
25/05/2022 | 2.45 | 2.41 | 2.45 | 187 | 4 | 77 |
24/05/2022 | 2.34 | 2.25 | 2.34 | 605 | 2 | 267 |
22/05/2022 | 2.36 | 2.32 | 2.32 | 123 | 2 | 53 |
18/05/2022 | 2.32 | 2.32 | 2.32 | 1,524 | 6 | 657 |
17/05/2022 | 2.42 | 2.40 | 2.42 | 120 | 4 | 50 |
16/05/2022 | 2.45 | 2.40 | 2.40 | 218 | 2 | 90 |
12/05/2022 | 2.44 | 2.44 | 2.44 | 122 | 2 | 50 |
10/05/2022 | 2.38 | 2.38 | 2.38 | 3,615 | 20 | 1,519 |
27/04/2022 | 2.50 | 2.50 | 2.50 | 8 | 1 | 3 |
20/04/2022 | 2.45 | 2.45 | 2.45 | 7 | 1 | 3 |
18/04/2022 | 2.51 | 2.33 | 2.36 | 3,357 | 14 | 1,370 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2020 | 2.01 | 1.79 | 2.01 | 19,894 | 99 | 10,475 |
12/07/2020 | 1.86 | 1.75 | 1.85 | 19,529 | 80 | 10,821 |
05/07/2020 | 1.81 | 1.72 | 1.80 | 8,892 | 38 | 5,075 |
28/06/2020 | 1.93 | 1.89 | 1.90 | 2,531 | 20 | 1,325 |
21/06/2020 | 2.05 | 1.84 | 1.90 | 54,443 | 170 | 28,185 |
14/06/2020 | 2.05 | 1.97 | 2.00 | 13,025 | 49 | 6,473 |
07/06/2020 | 2.05 | 1.93 | 2.03 | 18,149 | 65 | 9,159 |
31/05/2020 | 2.04 | 1.92 | 1.97 | 11,029 | 25 | 5,654 |
10/05/2020 | 2.10 | 2.01 | 2.10 | 1,930 | 8 | 957 |
08/03/2020 | 2.15 | 1.81 | 2.06 | 78,289 | 246 | 39,175 |
01/03/2020 | 1.89 | 1.73 | 1.81 | 26,271 | 75 | 14,416 |
23/02/2020 | 1.96 | 1.78 | 1.87 | 49,792 | 172 | 26,667 |
16/02/2020 | 1.83 | 1.63 | 1.83 | 12,797 | 51 | 7,314 |
09/02/2020 | 1.70 | 1.50 | 1.67 | 15,336 | 70 | 9,462 |
02/02/2020 | 1.59 | 1.53 | 1.56 | 3,610 | 24 | 2,332 |
26/01/2020 | 1.62 | 1.45 | 1.60 | 21,557 | 96 | 14,170 |
19/01/2020 | 1.79 | 1.55 | 1.55 | 12,842 | 18 | 7,450 |
12/01/2020 | 1.77 | 1.71 | 1.77 | 94 | 2 | 55 |
05/01/2020 | 1.86 | 1.72 | 1.80 | 6,862 | 17 | 3,881 |
29/12/2019 | 1.86 | 1.76 | 1.86 | 568 | 5 | 320 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2009 | 10.20 | 6.95 | 8.04 | 5,000,684 | 68 | 563,519 |
01/04/2009 | 9.75 | 8.19 | 9.75 | 5,913,285 | 70 | 664,478 |
01/03/2009 | 9.17 | 8.52 | 9.07 | 3,768,373 | 36 | 417,876 |
01/02/2009 | 9.20 | 7.47 | 9.20 | 6,354,473 | 85 | 775,511 |
04/01/2009 | 8.24 | 6.86 | 8.18 | 3,158,028 | 136 | 413,781 |
01/12/2008 | 8.37 | 6.75 | 8.37 | 4,277,500 | 250 | 577,823 |
02/11/2008 | 7.98 | 5.76 | 7.50 | 8,566,718 | 181 | 1,311,818 |
05/10/2008 | 6.50 | 6.18 | 6.18 | 1,435,312 | 6 | 225,452 |
01/09/2008 | 6.73 | 5.88 | 6.59 | 9,064,246 | 83 | 1,421,043 |
03/08/2008 | 6.74 | 6.37 | 6.41 | 1,068,332 | 24 | 165,713 |
01/07/2008 | 6.99 | 6.03 | 6.74 | 724,926 | 51 | 105,584 |
01/06/2008 | 6.80 | 6.11 | 6.80 | 4,964,979 | 259 | 775,809 |
04/05/2008 | 6.45 | 4.35 | 6.40 | 536,321 | 137 | 96,029 |
01/04/2008 | 4.49 | 4.17 | 4.49 | 806,942 | 31 | 181,502 |
02/03/2008 | 4.60 | 3.85 | 4.39 | 711,851 | 115 | 160,540 |
02/02/2008 | 4.45 | 3.64 | 4.03 | 1,565,355 | 312 | 377,580 |
02/01/2008 | 4.03 | 2.30 | 4.00 | 5,075,785 | 1,466 | 1,562,226 |
02/12/2007 | 2.48 | 2.17 | 2.27 | 364,856 | 349 | 156,917 |
01/11/2007 | 2.40 | 2.13 | 2.30 | 648,263 | 652 | 281,446 |
01/10/2007 | 2.35 | 2.01 | 2.18 | 625,790 | 755 | 290,885 |