Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
High Low
Performance Indicators 06/08/2020
MarketSecond
High Price2.01
Last Closing2.01
No. of Transactions6
SectorReal Estate
Low Price1.95
Opening Price1.98
No. of Shares1,200
Div12.44
Change0.00
Closing Price2.01
Average Price1.97
P/E7.61
Value Traded2,367

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2020 2.01 1.95 2.01 2,367 6 1,200
05/08/2020 2.01 2.01 2.01 201 1 100
04/08/2020 2.01 2.01 2.01 201 1 100
29/07/2020 2.01 2.01 2.01 171 1 85
28/07/2020 2.01 2.01 2.01 302 1 150
27/07/2020 2.00 1.97 2.00 3,088 11 1,545
26/07/2020 2.00 1.99 1.99 300 2 150
23/07/2020 2.01 1.95 2.01 2,943 16 1,485
22/07/2020 2.00 1.96 1.96 765 6 385
21/07/2020 2.00 1.94 2.00 1,345 15 680
20/07/2020 1.94 1.79 1.94 14,842 62 7,925
16/07/2020 1.85 1.80 1.85 3,001 11 1,645
15/07/2020 1.86 1.80 1.85 8,313 30 4,574
14/07/2020 1.81 1.77 1.80 5,440 19 3,050
13/07/2020 1.83 1.76 1.83 2,534 16 1,415
12/07/2020 1.79 1.75 1.79 241 4 137
09/07/2020 1.80 1.74 1.80 1,168 8 660
08/07/2020 1.80 1.72 1.78 7,362 29 4,215
07/07/2020 1.81 1.81 1.81 362 1 200
29/06/2020 1.92 1.90 1.90 1,865 12 975
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 2.01 1.95 2.01 2,769 8 1,400
26/07/2020 2.01 1.97 2.01 3,860 15 1,930
19/07/2020 2.01 1.79 2.01 19,894 99 10,475
12/07/2020 1.86 1.75 1.85 19,529 80 10,821
05/07/2020 1.81 1.72 1.80 8,892 38 5,075
28/06/2020 1.93 1.89 1.90 2,531 20 1,325
21/06/2020 2.05 1.84 1.90 54,443 170 28,185
14/06/2020 2.05 1.97 2.00 13,025 49 6,473
07/06/2020 2.05 1.93 2.03 18,149 65 9,159
31/05/2020 2.04 1.92 1.97 11,029 25 5,654
10/05/2020 2.10 2.01 2.10 1,930 8 957
08/03/2020 2.15 1.81 2.06 78,289 246 39,175
01/03/2020 1.89 1.73 1.81 26,271 75 14,416
23/02/2020 1.96 1.78 1.87 49,792 172 26,667
16/02/2020 1.83 1.63 1.83 12,797 51 7,314
09/02/2020 1.70 1.50 1.67 15,336 70 9,462
02/02/2020 1.59 1.53 1.56 3,610 24 2,332
26/01/2020 1.62 1.45 1.60 21,557 96 14,170
19/01/2020 1.79 1.55 1.55 12,842 18 7,450
12/01/2020 1.77 1.71 1.77 94 2 55
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 2.01 1.72 2.01 52,174 232 28,301
01/06/2020 2.05 1.84 1.90 99,177 329 50,796
10/05/2020 2.10 2.01 2.10 1,930 8 957
01/03/2020 2.15 1.73 2.06 104,560 321 53,591
02/02/2020 1.96 1.50 1.87 81,535 317 45,775
02/01/2020 1.86 1.45 1.60 41,464 135 25,616
01/12/2019 1.98 1.34 1.83 166,448 409 106,038
03/11/2019 1.55 1.26 1.44 83,175 249 59,114
01/10/2019 1.63 1.63 1.63 408 1 250
01/08/2019 1.71 1.71 1.71 342 1 200
01/05/2019 1.79 1.79 1.79 2,202 2 1,230
01/04/2019 1.88 1.70 1.88 7,341 28 4,180
03/03/2019 1.97 1.22 1.85 312,795 128 249,417
03/02/2019 1.26 1.19 1.24 7,757 23 6,293
02/01/2019 1.22 1.11 1.22 5,809 31 4,859
02/12/2018 1.23 1.15 1.15 22,627 16 18,927
01/11/2018 1.49 1.20 1.20 25,323 96 18,611
01/10/2018 1.37 1.10 1.37 28,451 111 22,939
02/09/2018 1.46 1.13 1.38 11,312 26 8,153
01/08/2018 1.10 0.95 1.08 6,609 56 6,322