NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions4
SectorReal Estate
Low Price1.76
Opening Price1.76
No. of Shares1,446
Div0.00
Change-0.02
Closing Price1.76
Average Price1.76
P/E7.33
Value Traded2,545
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2025 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 09/04/2025 | 1.49 | 1.46 | 1.49 | 118 | 2 | 80 |
| 19/03/2025 | 1.50 | 1.49 | 1.50 | 374 | 2 | 250 |
| 18/03/2025 | 1.49 | 1.48 | 1.48 | 2,279 | 7 | 1,538 |
| 17/03/2025 | 1.55 | 1.55 | 1.55 | 388 | 1 | 250 |
| 12/03/2025 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 25/02/2025 | 1.71 | 1.70 | 1.71 | 2,450 | 4 | 1,439 |
| 24/02/2025 | 1.70 | 1.70 | 1.70 | 119 | 1 | 70 |
| 19/02/2025 | 1.73 | 1.72 | 1.72 | 5,758 | 5 | 3,330 |
| 16/02/2025 | 1.74 | 1.73 | 1.73 | 3,634 | 2 | 2,100 |
| 13/02/2025 | 1.79 | 1.74 | 1.79 | 9,637 | 23 | 5,502 |
| 12/02/2025 | 1.79 | 1.73 | 1.79 | 7,367 | 5 | 4,250 |
| 09/02/2025 | 1.80 | 1.75 | 1.80 | 265 | 2 | 150 |
| 06/02/2025 | 1.81 | 1.76 | 1.81 | 1,347 | 6 | 755 |
| 05/02/2025 | 1.79 | 1.76 | 1.79 | 5,734 | 8 | 3,250 |
| 04/02/2025 | 1.82 | 1.79 | 1.79 | 1,084 | 5 | 600 |
| 03/02/2025 | 1.85 | 1.81 | 1.85 | 13,520 | 33 | 7,436 |
| 02/02/2025 | 1.82 | 1.75 | 1.82 | 1,084 | 6 | 615 |
| 30/01/2025 | 1.74 | 1.68 | 1.74 | 1,324 | 8 | 780 |
| 29/01/2025 | 1.70 | 1.68 | 1.70 | 506 | 3 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 1.85 | 1.71 | 1.85 | 2,966 | 17 | 1,689 |
| 21/05/2023 | 1.80 | 1.64 | 1.80 | 10,700 | 4 | 6,500 |
| 14/05/2023 | 1.72 | 1.72 | 1.72 | 430 | 2 | 250 |
| 02/04/2023 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 19/02/2023 | 1.83 | 1.69 | 1.83 | 2,069 | 9 | 1,205 |
| 12/02/2023 | 1.78 | 1.70 | 1.77 | 1,259 | 8 | 730 |
| 05/02/2023 | 1.78 | 1.70 | 1.78 | 437 | 4 | 250 |
| 29/01/2023 | 1.70 | 1.63 | 1.63 | 1,260 | 5 | 771 |
| 22/01/2023 | 1.71 | 1.62 | 1.71 | 1,190 | 5 | 730 |
| 15/01/2023 | 1.70 | 1.55 | 1.70 | 2,539 | 8 | 1,613 |
| 08/01/2023 | 1.71 | 1.63 | 1.63 | 1,817 | 6 | 1,090 |
| 02/01/2023 | 1.79 | 1.71 | 1.71 | 647 | 6 | 375 |
| 26/12/2022 | 1.67 | 1.67 | 1.67 | 962 | 1 | 576 |
| 18/12/2022 | 1.79 | 1.56 | 1.75 | 898 | 8 | 550 |
| 11/12/2022 | 1.72 | 1.72 | 1.72 | 103 | 1 | 60 |
| 04/12/2022 | 1.81 | 1.81 | 1.81 | 762 | 4 | 421 |
| 27/11/2022 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
| 23/10/2022 | 2.00 | 1.96 | 2.00 | 633 | 6 | 320 |
| 09/10/2022 | 1.93 | 1.80 | 1.93 | 703 | 12 | 380 |
| 02/10/2022 | 1.80 | 1.65 | 1.80 | 3,833 | 11 | 2,260 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2013 | 2.29 | 1.66 | 2.10 | 342,257 | 430 | 168,511 |
| 01/07/2013 | 2.15 | 1.43 | 2.13 | 439,969 | 632 | 268,624 |
| 02/06/2013 | 1.99 | 1.00 | 1.64 | 888,371 | 992 | 583,839 |
| 01/05/2013 | 0.96 | 0.88 | 0.96 | 14,941 | 26 | 16,684 |
| 03/03/2013 | 0.22 | 0.18 | 0.22 | 19,703 | 77 | 95,762 |
| 03/02/2013 | 0.18 | 0.13 | 0.18 | 5,104 | 35 | 34,140 |
| 02/01/2013 | 0.15 | 0.14 | 0.14 | 1,480 | 26 | 10,447 |
| 02/12/2012 | 0.17 | 0.14 | 0.15 | 4,108 | 26 | 27,972 |
| 01/11/2012 | 0.17 | 0.14 | 0.15 | 5,521 | 43 | 34,980 |
| 01/10/2012 | 0.19 | 0.14 | 0.17 | 22,082 | 142 | 129,930 |
| 02/09/2012 | 0.19 | 0.16 | 0.16 | 13,254 | 58 | 74,942 |
| 01/08/2012 | 0.17 | 0.15 | 0.16 | 11,708 | 98 | 71,872 |
| 01/07/2012 | 0.20 | 0.15 | 0.15 | 30,172 | 217 | 171,518 |
| 03/06/2012 | 0.21 | 0.17 | 0.17 | 21,642 | 147 | 113,749 |
| 01/05/2012 | 0.24 | 0.19 | 0.21 | 38,271 | 208 | 176,107 |
| 01/04/2012 | 0.26 | 0.22 | 0.23 | 64,395 | 305 | 269,053 |
| 01/03/2012 | 0.29 | 0.24 | 0.25 | 105,004 | 445 | 394,708 |
| 01/02/2012 | 0.31 | 0.26 | 0.27 | 79,226 | 394 | 280,661 |
| 02/01/2012 | 0.34 | 0.26 | 0.29 | 79,393 | 459 | 262,330 |
| 01/12/2011 | 0.37 | 0.32 | 0.33 | 56,060 | 314 | 164,173 |