NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions4
SectorReal Estate
Low Price1.76
Opening Price1.76
No. of Shares1,446
Div0.00
Change-0.02
Closing Price1.76
Average Price1.76
P/E7.33
Value Traded2,545
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2019 | 1.15 | 1.15 | 1.15 | 3 | 1 | 3 |
| 10/01/2019 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 08/01/2019 | 1.20 | 1.19 | 1.20 | 120 | 2 | 100 |
| 06/01/2019 | 1.21 | 1.21 | 1.21 | 5 | 1 | 4 |
| 03/01/2019 | 1.20 | 1.17 | 1.20 | 1,037 | 10 | 875 |
| 02/01/2019 | 1.15 | 1.11 | 1.15 | 422 | 5 | 375 |
| 31/12/2018 | 1.15 | 1.15 | 1.15 | 409 | 2 | 356 |
| 30/12/2018 | 1.17 | 1.17 | 1.17 | 118 | 1 | 101 |
| 26/12/2018 | 1.23 | 1.23 | 1.23 | 1,353 | 1 | 1,100 |
| 20/12/2018 | 1.21 | 1.20 | 1.20 | 241 | 2 | 200 |
| 19/12/2018 | 1.20 | 1.19 | 1.20 | 3,394 | 5 | 2,850 |
| 18/12/2018 | 1.19 | 1.18 | 1.19 | 8,498 | 2 | 7,200 |
| 06/12/2018 | 1.21 | 1.21 | 1.21 | 8,470 | 1 | 7,000 |
| 03/12/2018 | 1.20 | 1.20 | 1.20 | 144 | 2 | 120 |
| 29/11/2018 | 1.20 | 1.20 | 1.20 | 16 | 1 | 13 |
| 26/11/2018 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
| 25/11/2018 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 22/11/2018 | 1.22 | 1.22 | 1.22 | 610 | 2 | 500 |
| 21/11/2018 | 1.23 | 1.22 | 1.22 | 199 | 2 | 163 |
| 19/11/2018 | 1.26 | 1.23 | 1.25 | 1,360 | 3 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2006 | 2.94 | 2.36 | 2.81 | 993,563 | 914 | 370,358 |
| 10/12/2006 | 2.56 | 2.19 | 2.32 | 699,060 | 412 | 291,828 |
| 03/12/2006 | 2.70 | 2.27 | 2.44 | 480,694 | 290 | 195,151 |
| 26/11/2006 | 2.70 | 2.30 | 2.49 | 679,572 | 409 | 268,823 |
| 19/11/2006 | 3.12 | 2.52 | 2.52 | 924,017 | 587 | 343,772 |
| 13/11/2006 | 3.37 | 3.01 | 3.01 | 813,077 | 262 | 266,389 |
| 05/11/2006 | 3.63 | 3.27 | 3.29 | 1,871,675 | 803 | 551,690 |
| 29/10/2006 | 3.69 | 3.00 | 3.30 | 1,069,515 | 466 | 324,325 |
| 22/10/2006 | 3.80 | 3.60 | 3.70 | 182,744 | 113 | 50,072 |
| 15/10/2006 | 3.80 | 3.17 | 3.79 | 821,304 | 462 | 233,074 |
| 08/10/2006 | 3.81 | 3.54 | 3.64 | 967,301 | 409 | 265,143 |
| 01/10/2006 | 4.28 | 3.51 | 3.71 | 2,100,763 | 834 | 526,124 |
| 24/09/2006 | 4.89 | 4.03 | 4.08 | 1,185,747 | 1,205 | 270,207 |
| 17/09/2006 | 4.75 | 4.20 | 4.70 | 6,247,739 | 3,445 | 1,380,652 |
| 10/09/2006 | 4.14 | 3.76 | 4.01 | 3,272,235 | 3,387 | 819,606 |