Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/02/2026

MarketSecond

High Price1.66

Last Closing1.59

No. of Transactions2

SectorReal Estate

Low Price1.66

Opening Price1.66

No. of Shares81

Div6.02

Change0.07

Closing Price1.66

Average Price1.66

P/E9.18

Value Traded134

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2018	1.20	1.20	1.20	1,350	3	1,125
22/02/2018	1.30	1.26	1.26	76	2	60
21/02/2018	1.32	1.32	1.32	462	3	350
20/02/2018	1.38	1.38	1.38	690	4	500
18/02/2018	1.45	1.45	1.45	145	1	100
14/02/2018	1.52	1.52	1.52	315	4	207
06/02/2018	1.60	1.55	1.59	1,278	9	805
05/02/2018	1.60	1.60	1.60	320	2	200
04/02/2018	1.67	1.60	1.67	484	3	295
30/01/2018	1.68	1.68	1.68	336	2	200
04/01/2018	0.40	0.40	0.40	200	1	500
03/01/2018	0.39	0.39	0.39	78	1	200
02/01/2018	0.38	0.38	0.38	380	2	1,000
27/12/2017	0.37	0.37	0.37	370	2	1,000
24/12/2017	0.38	0.38	0.38	570	2	1,500
21/12/2017	0.40	0.40	0.40	600	2	1,500
20/12/2017	0.41	0.40	0.40	1,210	6	3,000
18/12/2017	0.42	0.42	0.42	210	5	500
17/12/2017	0.43	0.42	0.42	339	2	800
14/12/2017	0.44	0.43	0.43	195	3	450

Download Table