NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 11/11/2026
MarketSecond
High Price1.73
Last Closing1.76
No. of Transactions3
SectorReal Estate
Low Price1.73
Opening Price1.73
No. of Shares4,000
Div0.00
Change-0.03
Closing Price1.73
Average Price1.73
P/E7.21
Value Traded6,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2018 | 1.15 | 1.09 | 1.12 | 1,960 | 19 | 1,773 |
| 04/03/2018 | 1.14 | 1.14 | 1.14 | 718 | 2 | 630 |
| 01/03/2018 | 1.19 | 1.14 | 1.19 | 4,658 | 12 | 3,947 |
| 28/02/2018 | 1.14 | 1.10 | 1.14 | 2,493 | 6 | 2,222 |
| 27/02/2018 | 1.20 | 1.14 | 1.14 | 1,128 | 4 | 950 |
| 26/02/2018 | 1.20 | 1.20 | 1.20 | 1,350 | 3 | 1,125 |
| 22/02/2018 | 1.30 | 1.26 | 1.26 | 76 | 2 | 60 |
| 21/02/2018 | 1.32 | 1.32 | 1.32 | 462 | 3 | 350 |
| 20/02/2018 | 1.38 | 1.38 | 1.38 | 690 | 4 | 500 |
| 18/02/2018 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 14/02/2018 | 1.52 | 1.52 | 1.52 | 315 | 4 | 207 |
| 06/02/2018 | 1.60 | 1.55 | 1.59 | 1,278 | 9 | 805 |
| 05/02/2018 | 1.60 | 1.60 | 1.60 | 320 | 2 | 200 |
| 04/02/2018 | 1.67 | 1.60 | 1.67 | 484 | 3 | 295 |
| 30/01/2018 | 1.68 | 1.68 | 1.68 | 336 | 2 | 200 |
| 04/01/2018 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
| 03/01/2018 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
| 02/01/2018 | 0.38 | 0.38 | 0.38 | 380 | 2 | 1,000 |
| 27/12/2017 | 0.37 | 0.37 | 0.37 | 370 | 2 | 1,000 |
| 24/12/2017 | 0.38 | 0.38 | 0.38 | 570 | 2 | 1,500 |