Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price1.73

Last Closing1.76

No. of Transactions3

SectorReal Estate

Low Price1.73

Opening Price1.73

No. of Shares4,000

Div0.00

Change-0.03

Closing Price1.73

Average Price1.73

P/E7.21

Value Traded6,920

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2017	0.57	0.57	0.57	362	2	635
27/09/2017	0.59	0.59	0.59	732	7	1,240
25/09/2017	0.62	0.62	0.62	124	1	200
24/09/2017	0.66	0.65	0.65	329	2	500
20/09/2017	0.68	0.66	0.68	1,178	8	1,750
19/09/2017	0.66	0.65	0.66	460	3	700
18/09/2017	0.68	0.67	0.67	302	4	450
17/09/2017	0.68	0.64	0.67	3,176	22	4,900
14/09/2017	0.69	0.67	0.67	3,761	21	5,550
13/09/2017	0.72	0.70	0.70	4,960	10	7,000
12/09/2017	0.73	0.71	0.73	471	3	650
11/09/2017	0.73	0.72	0.73	1,273	3	1,750
10/09/2017	0.74	0.71	0.71	441	2	600
07/09/2017	0.76	0.73	0.73	6,646	19	9,049
06/09/2017	0.78	0.76	0.76	16,860	40	22,160
05/09/2017	0.80	0.80	0.80	800	1	1,000
30/08/2017	0.84	0.84	0.84	840	1	1,000
27/08/2017	0.89	0.85	0.88	71,122	137	80,729
24/08/2017	0.85	0.81	0.85	91,179	152	109,447
23/08/2017	0.81	0.77	0.81	43,316	103	53,926

Download Table