Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/02/2026

MarketSecond

High Price1.66

Last Closing1.59

No. of Transactions2

SectorReal Estate

Low Price1.66

Opening Price1.66

No. of Shares81

Div6.02

Change0.07

Closing Price1.66

Average Price1.66

P/E9.18

Value Traded134

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2017	0.50	0.49	0.50	740	4	1,500
07/03/2017	0.48	0.48	0.48	24	1	50
06/03/2017	0.47	0.47	0.47	47	1	100
05/03/2017	0.46	0.46	0.46	46	1	100
23/02/2017	0.45	0.45	0.45	562	4	1,249
02/02/2017	0.58	0.58	0.58	348	3	600
01/02/2017	0.56	0.55	0.56	1,056	4	1,919
31/01/2017	0.57	0.57	0.57	1,853	2	3,250
05/12/2016	0.61	0.60	0.60	182	2	300
04/12/2016	0.63	0.63	0.63	63	2	100
19/10/2016	0.66	0.66	0.66	396	3	600
13/10/2016	0.69	0.69	0.69	345	1	500
11/10/2016	0.72	0.72	0.72	360	1	500
22/09/2016	0.75	0.75	0.75	14	1	19
07/09/2016	0.76	0.76	0.76	114	1	150
06/09/2016	0.76	0.76	0.76	1,306	4	1,719
31/08/2016	0.80	0.80	0.80	400	2	500
30/08/2016	0.84	0.84	0.84	630	2	750
29/08/2016	0.88	0.88	0.88	1,320	2	1,500
16/08/2016	0.92	0.92	0.92	556	1	604

Download Table