NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 15/02/2026
MarketSecond
High Price1.66
Last Closing1.59
No. of Transactions2
SectorReal Estate
Low Price1.66
Opening Price1.66
No. of Shares81
Div6.02
Change0.07
Closing Price1.66
Average Price1.66
P/E9.18
Value Traded134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 0.92 | 0.92 | 0.92 | 92 | 2 | 100 |
| 28/07/2016 | 0.92 | 0.90 | 0.92 | 3,354 | 3 | 3,727 |
| 09/06/2016 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
| 07/06/2016 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
| 31/05/2016 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 30/05/2016 | 0.99 | 0.99 | 0.99 | 1,485 | 1 | 1,500 |
| 29/05/2016 | 0.99 | 0.99 | 0.99 | 1,485 | 4 | 1,500 |
| 26/05/2016 | 0.97 | 0.97 | 0.97 | 4,850 | 1 | 5,000 |
| 23/05/2016 | 0.97 | 0.97 | 0.97 | 4,850 | 1 | 5,000 |
| 04/05/2016 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 25/04/2016 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 20/04/2016 | 0.99 | 0.98 | 0.98 | 4,920 | 7 | 5,000 |
| 10/03/2016 | 1.03 | 1.03 | 1.03 | 258 | 3 | 250 |
| 02/03/2016 | 0.99 | 0.99 | 0.99 | 124 | 2 | 125 |
| 25/02/2016 | 0.95 | 0.95 | 0.95 | 18 | 1 | 19 |
| 24/02/2016 | 1.05 | 1.00 | 1.00 | 825 | 3 | 800 |
| 11/02/2016 | 1.05 | 1.05 | 1.05 | 617 | 8 | 588 |
| 10/02/2016 | 1.08 | 1.08 | 1.08 | 216 | 2 | 200 |
| 09/02/2016 | 1.10 | 1.05 | 1.09 | 487 | 5 | 450 |
| 08/02/2016 | 1.07 | 1.05 | 1.06 | 1,336 | 10 | 1,255 |