NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.58
Last Closing1.58
No. of Transactions5
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares655
Div6.33
Change0.00
Closing Price1.58
Average Price1.58
P/E15.01
Value Traded1,035
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2017 | 0.55 | 0.54 | 0.54 | 2,244 | 6 | 4,100 |
01/08/2017 | 0.56 | 0.56 | 0.56 | 984 | 8 | 1,758 |
31/07/2017 | 0.57 | 0.57 | 0.57 | 1,710 | 8 | 3,000 |
30/07/2017 | 0.62 | 0.59 | 0.59 | 3,010 | 15 | 4,950 |
27/07/2017 | 0.61 | 0.60 | 0.61 | 6,018 | 23 | 9,890 |
26/07/2017 | 0.59 | 0.59 | 0.59 | 5,042 | 22 | 8,545 |
25/07/2017 | 0.57 | 0.57 | 0.57 | 1,342 | 9 | 2,355 |
24/07/2017 | 0.55 | 0.55 | 0.55 | 275 | 1 | 500 |
23/07/2017 | 0.53 | 0.52 | 0.53 | 2,422 | 16 | 4,600 |
20/07/2017 | 0.51 | 0.48 | 0.51 | 1,387 | 19 | 2,850 |
18/07/2017 | 0.50 | 0.50 | 0.50 | 200 | 2 | 400 |
17/07/2017 | 0.52 | 0.50 | 0.52 | 854 | 6 | 1,700 |
16/07/2017 | 0.52 | 0.52 | 0.52 | 546 | 6 | 1,050 |
13/07/2017 | 0.55 | 0.53 | 0.54 | 943 | 7 | 1,750 |
12/07/2017 | 0.55 | 0.55 | 0.55 | 617 | 5 | 1,122 |
11/07/2017 | 0.58 | 0.55 | 0.55 | 3,095 | 16 | 5,558 |
10/07/2017 | 0.58 | 0.57 | 0.57 | 979 | 3 | 1,700 |
09/07/2017 | 0.62 | 0.58 | 0.60 | 6,320 | 28 | 10,550 |
06/07/2017 | 0.61 | 0.60 | 0.60 | 691 | 4 | 1,145 |
05/07/2017 | 0.66 | 0.63 | 0.63 | 3,201 | 19 | 4,950 |