Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/02/2026

MarketSecond

High Price1.66

Last Closing1.59

No. of Transactions2

SectorReal Estate

Low Price1.66

Opening Price1.66

No. of Shares81

Div6.02

Change0.07

Closing Price1.66

Average Price1.66

P/E9.18

Value Traded134

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2017	0.57	0.57	0.57	228	2	400
09/04/2017	0.59	0.59	0.59	118	1	200
06/04/2017	0.62	0.62	0.62	31	1	50
05/04/2017	0.65	0.65	0.65	1,443	6	2,220
04/04/2017	0.68	0.68	0.68	68	1	100
03/04/2017	0.71	0.71	0.71	163	1	230
29/03/2017	0.74	0.74	0.74	111	2	150
28/03/2017	0.77	0.77	0.77	770	1	1,000
27/03/2017	0.81	0.75	0.81	582	6	760
26/03/2017	0.78	0.78	0.78	70	2	90
23/03/2017	0.75	0.75	0.75	567	5	756
22/03/2017	0.72	0.72	0.72	72	2	100
21/03/2017	0.69	0.69	0.69	35	1	50
20/03/2017	0.66	0.66	0.66	629	4	953
19/03/2017	0.63	0.63	0.63	63	1	100
16/03/2017	0.60	0.60	0.60	150	1	250
15/03/2017	0.58	0.58	0.58	303	3	523
14/03/2017	0.56	0.56	0.56	13	1	23
13/03/2017	0.54	0.54	0.54	282	2	523
12/03/2017	0.52	0.52	0.52	283	4	544

Download Table