Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/02/2026

MarketSecond

High Price1.66

Last Closing1.59

No. of Transactions2

SectorReal Estate

Low Price1.66

Opening Price1.66

No. of Shares81

Div6.02

Change0.07

Closing Price1.66

Average Price1.66

P/E9.18

Value Traded134

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2017	0.52	0.52	0.52	546	6	1,050
13/07/2017	0.55	0.53	0.54	943	7	1,750
12/07/2017	0.55	0.55	0.55	617	5	1,122
11/07/2017	0.58	0.55	0.55	3,095	16	5,558
10/07/2017	0.58	0.57	0.57	979	3	1,700
09/07/2017	0.62	0.58	0.60	6,320	28	10,550
06/07/2017	0.61	0.60	0.60	691	4	1,145
05/07/2017	0.66	0.63	0.63	3,201	19	4,950
04/07/2017	0.66	0.61	0.66	13,689	43	22,045
03/07/2017	0.64	0.64	0.64	1,344	9	2,100
02/07/2017	0.71	0.67	0.67	1,822	9	2,650
29/06/2017	0.72	0.70	0.70	1,018	5	1,450
22/06/2017	0.73	0.70	0.73	1,224	10	1,699
21/06/2017	0.75	0.71	0.72	6,500	19	8,901
20/06/2017	0.73	0.71	0.73	14,502	40	19,947
19/06/2017	0.70	0.64	0.70	27,899	69	42,310
15/06/2017	0.68	0.67	0.67	6,590	15	9,750
14/06/2017	0.76	0.70	0.70	46,039	102	61,767
13/06/2017	0.73	0.70	0.73	14,523	22	20,025
12/06/2017	0.70	0.70	0.70	245	2	350

Download Table