Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price1.73

Last Closing1.76

No. of Transactions3

SectorReal Estate

Low Price1.73

Opening Price1.73

No. of Shares4,000

Div0.00

Change-0.03

Closing Price1.73

Average Price1.73

P/E7.21

Value Traded6,920

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2017	0.40	0.40	0.40	600	2	1,500
20/12/2017	0.41	0.40	0.40	1,210	6	3,000
18/12/2017	0.42	0.42	0.42	210	5	500
17/12/2017	0.43	0.42	0.42	339	2	800
14/12/2017	0.44	0.43	0.43	195	3	450
13/12/2017	0.46	0.44	0.44	997	7	2,254
07/12/2017	0.46	0.46	0.46	239	2	520
28/11/2017	0.48	0.47	0.48	514	5	1,083
27/11/2017	0.48	0.48	0.48	96	2	200
22/11/2017	0.49	0.49	0.49	294	2	600
20/11/2017	0.48	0.47	0.48	403	5	850
16/11/2017	0.48	0.47	0.47	497	6	1,050
15/11/2017	0.49	0.49	0.49	49	1	100
14/11/2017	0.48	0.47	0.48	238	2	500
09/11/2017	0.46	0.46	0.46	460	1	1,000
08/11/2017	0.49	0.46	0.48	683	5	1,425
07/11/2017	0.48	0.46	0.48	470	4	1,001
06/11/2017	0.48	0.48	0.48	1,344	11	2,799
05/11/2017	0.47	0.44	0.47	1,174	8	2,575
02/11/2017	0.46	0.45	0.46	228	3	500

Download Table