NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/05/2024
MarketSecond
High Price1.50
Last Closing1.49
No. of Transactions13
SectorReal Estate
Low Price1.49
Opening Price1.49
No. of Shares1,119
Div6.67
Change0.01
Closing Price1.50
Average Price1.49
P/E14.25
Value Traded1,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2009 | 8.92 | 8.12 | 8.85 | 402,359 | 5 | 49,551 |
| 11/05/2009 | 8.54 | 8.54 | 8.54 | 17 | 1 | 2 |
| 07/05/2009 | 8.98 | 8.41 | 8.98 | 426 | 2 | 50 |
| 06/05/2009 | 9.77 | 8.85 | 8.85 | 1,065,621 | 13 | 110,383 |
| 05/05/2009 | 9.31 | 9.31 | 9.31 | 84 | 1 | 9 |
| 04/05/2009 | 10.20 | 9.27 | 9.80 | 1,840,088 | 26 | 189,411 |
| 30/04/2009 | 9.75 | 9.75 | 9.75 | 526,890 | 3 | 54,040 |
| 28/04/2009 | 9.64 | 8.93 | 9.40 | 733,402 | 9 | 80,121 |
| 26/04/2009 | 9.38 | 9.00 | 9.19 | 674,971 | 3 | 74,450 |
| 22/04/2009 | 9.43 | 9.38 | 9.38 | 432,559 | 3 | 46,115 |
| 21/04/2009 | 9.29 | 8.83 | 8.99 | 405,153 | 6 | 45,750 |
| 20/04/2009 | 9.29 | 8.41 | 9.29 | 1,926 | 4 | 223 |
| 19/04/2009 | 8.85 | 8.48 | 8.85 | 222,594 | 5 | 25,154 |
| 16/04/2009 | 8.49 | 8.49 | 8.49 | 432,990 | 1 | 51,000 |
| 13/04/2009 | 8.58 | 8.58 | 8.58 | 420,420 | 1 | 49,000 |
| 12/04/2009 | 8.78 | 8.34 | 8.69 | 426,276 | 12 | 49,878 |
| 09/04/2009 | 8.77 | 8.77 | 8.77 | 123 | 1 | 14 |
| 08/04/2009 | 8.54 | 8.54 | 8.54 | 120 | 1 | 14 |
| 07/04/2009 | 8.98 | 8.54 | 8.98 | 988,838 | 8 | 110,239 |
| 05/04/2009 | 8.98 | 8.28 | 8.98 | 325,464 | 3 | 39,220 |