NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 06/05/2024
MarketSecond
High Price1.50
Last Closing1.49
No. of Transactions13
SectorReal Estate
Low Price1.49
Opening Price1.49
No. of Shares1,119
Div6.67
Change0.01
Closing Price1.50
Average Price1.49
P/E14.25
Value Traded1,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2009 | 8.59 | 8.19 | 8.58 | 321,559 | 10 | 39,260 |
| 30/03/2009 | 9.07 | 9.00 | 9.07 | 227,389 | 2 | 25,071 |
| 22/03/2009 | 9.07 | 9.07 | 9.07 | 453,500 | 1 | 50,000 |
| 19/03/2009 | 8.87 | 8.87 | 8.87 | 59,473 | 2 | 6,705 |
| 17/03/2009 | 8.94 | 8.52 | 8.94 | 85,445 | 4 | 9,560 |
| 16/03/2009 | 8.96 | 8.95 | 8.96 | 358,090 | 2 | 40,010 |
| 12/03/2009 | 8.96 | 8.95 | 8.96 | 956,076 | 3 | 106,705 |
| 11/03/2009 | 8.55 | 8.55 | 8.55 | 428 | 5 | 50 |
| 08/03/2009 | 9.00 | 8.55 | 9.00 | 453,283 | 7 | 50,379 |
| 02/03/2009 | 9.17 | 8.64 | 9.00 | 628,380 | 7 | 69,296 |
| 01/03/2009 | 9.09 | 9.09 | 9.09 | 546,309 | 3 | 60,100 |
| 22/02/2009 | 9.20 | 8.85 | 9.20 | 539,648 | 2 | 60,940 |
| 18/02/2009 | 9.20 | 8.80 | 9.20 | 352,040 | 4 | 40,000 |
| 16/02/2009 | 9.20 | 8.55 | 9.20 | 2,746 | 6 | 314 |
| 12/02/2009 | 9.00 | 9.00 | 9.00 | 45 | 1 | 5 |
| 11/02/2009 | 8.98 | 8.98 | 8.98 | 90 | 1 | 10 |
| 10/02/2009 | 8.74 | 8.40 | 8.74 | 1,362,045 | 7 | 160,497 |
| 09/02/2009 | 8.48 | 8.00 | 8.48 | 3,637 | 6 | 450 |
| 08/02/2009 | 8.09 | 7.47 | 8.09 | 347,596 | 7 | 44,807 |
| 05/02/2009 | 7.98 | 7.50 | 7.85 | 475,834 | 15 | 60,517 |