NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2008 | 7.89 | 7.52 | 7.89 | 4,027 | 7 | 535 |
| 03/12/2008 | 7.91 | 7.17 | 7.91 | 38,789 | 41 | 5,239 |
| 02/12/2008 | 7.80 | 7.07 | 7.54 | 52,148 | 50 | 7,046 |
| 01/12/2008 | 7.80 | 7.13 | 7.44 | 2,940 | 15 | 400 |
| 30/11/2008 | 7.83 | 7.13 | 7.50 | 39,236 | 21 | 5,272 |
| 27/11/2008 | 7.50 | 7.50 | 7.50 | 1,875 | 1 | 250 |
| 26/11/2008 | 7.90 | 7.31 | 7.89 | 2,932 | 8 | 391 |
| 25/11/2008 | 7.69 | 7.11 | 7.69 | 498 | 5 | 67 |
| 24/11/2008 | 7.95 | 7.48 | 7.48 | 244,044 | 12 | 30,741 |
| 23/11/2008 | 7.87 | 7.13 | 7.87 | 22,209 | 32 | 3,067 |
| 20/11/2008 | 7.50 | 7.35 | 7.50 | 229,177 | 7 | 30,607 |
| 19/11/2008 | 7.37 | 7.37 | 7.37 | 811 | 3 | 110 |
| 18/11/2008 | 7.98 | 7.39 | 7.75 | 6,756 | 23 | 907 |
| 17/11/2008 | 7.77 | 7.05 | 7.77 | 2,653,603 | 22 | 376,367 |
| 13/11/2008 | 7.59 | 6.87 | 7.42 | 740,999 | 20 | 105,790 |
| 12/11/2008 | 7.23 | 7.23 | 7.23 | 513 | 1 | 71 |
| 11/11/2008 | 6.89 | 6.25 | 6.89 | 877,232 | 6 | 140,350 |
| 10/11/2008 | 6.57 | 6.35 | 6.57 | 1,336 | 3 | 210 |
| 06/11/2008 | 6.34 | 5.76 | 6.26 | 65,202 | 10 | 10,309 |
| 05/11/2008 | 6.06 | 6.06 | 6.06 | 3,680,196 | 4 | 607,293 |