NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.59
Last Closing1.60
No. of Transactions19
SectorReal Estate
Low Price1.54
Opening Price1.58
No. of Shares2,520
Div6.29
Change-0.01
Closing Price1.59
Average Price1.58
P/E12.58
Value Traded3,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2008 | 6.73 | 6.40 | 6.70 | 895,593 | 62 | 136,131 |
| 02/06/2008 | 6.60 | 6.35 | 6.41 | 481,750 | 27 | 75,002 |
| 01/06/2008 | 6.71 | 6.11 | 6.65 | 1,731,018 | 65 | 277,705 |
| 28/05/2008 | 6.44 | 5.85 | 6.40 | 20,700 | 13 | 3,328 |
| 27/05/2008 | 6.14 | 5.56 | 6.14 | 10,637 | 10 | 1,883 |
| 26/05/2008 | 5.85 | 5.85 | 5.85 | 293 | 1 | 50 |
| 21/05/2008 | 6.15 | 6.00 | 6.15 | 2,122 | 7 | 352 |
| 18/05/2008 | 6.23 | 5.80 | 6.03 | 27,745 | 10 | 4,475 |
| 15/05/2008 | 6.45 | 6.08 | 6.10 | 7,694 | 4 | 1,200 |
| 14/05/2008 | 6.39 | 5.88 | 6.37 | 27,906 | 21 | 4,613 |
| 13/05/2008 | 6.19 | 5.62 | 6.19 | 341,089 | 8 | 60,346 |
| 12/05/2008 | 5.91 | 5.35 | 5.91 | 20,718 | 15 | 3,520 |
| 11/05/2008 | 5.63 | 5.40 | 5.63 | 5,578 | 4 | 1,000 |
| 08/05/2008 | 5.37 | 4.90 | 5.37 | 6,387 | 11 | 1,212 |
| 07/05/2008 | 5.12 | 4.90 | 5.12 | 4,988 | 10 | 994 |
| 06/05/2008 | 4.88 | 4.60 | 4.88 | 46,603 | 11 | 10,000 |
| 05/05/2008 | 4.65 | 4.37 | 4.65 | 4,734 | 7 | 1,056 |
| 04/05/2008 | 4.60 | 4.35 | 4.60 | 9,128 | 5 | 2,000 |
| 24/04/2008 | 4.49 | 4.44 | 4.49 | 355,383 | 7 | 80,000 |
| 23/04/2008 | 4.49 | 4.49 | 4.49 | 225 | 1 | 50 |