NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2009 | 8.16 | 7.40 | 7.50 | 813,647 | 7 | 102,211 |
| 19/01/2009 | 7.78 | 7.60 | 7.78 | 760,156 | 2 | 100,020 |
| 15/01/2009 | 8.00 | 7.31 | 7.90 | 376,623 | 28 | 49,456 |
| 14/01/2009 | 7.69 | 7.69 | 7.69 | 16,149 | 1 | 2,100 |
| 08/01/2009 | 7.69 | 7.21 | 7.69 | 978 | 2 | 135 |
| 07/01/2009 | 7.58 | 6.86 | 7.58 | 29,557 | 14 | 4,272 |
| 06/01/2009 | 7.22 | 7.22 | 7.22 | 149,635 | 6 | 20,725 |
| 05/01/2009 | 7.90 | 7.60 | 7.60 | 254,700 | 5 | 32,250 |
| 04/01/2009 | 8.00 | 7.96 | 8.00 | 40,845 | 4 | 5,131 |
| 30/12/2008 | 8.37 | 7.59 | 8.37 | 1,073,431 | 18 | 141,125 |
| 28/12/2008 | 8.00 | 7.42 | 7.99 | 6,824 | 14 | 885 |
| 24/12/2008 | 7.81 | 7.07 | 7.81 | 13,630 | 22 | 1,805 |
| 23/12/2008 | 7.44 | 6.75 | 7.44 | 8,480 | 13 | 1,171 |
| 22/12/2008 | 7.10 | 7.10 | 7.10 | 1,214 | 4 | 171 |
| 21/12/2008 | 7.47 | 7.20 | 7.47 | 4,495 | 9 | 610 |
| 18/12/2008 | 7.57 | 7.20 | 7.57 | 804,360 | 24 | 106,584 |
| 17/12/2008 | 7.57 | 6.86 | 7.57 | 1,922,074 | 23 | 266,767 |
| 16/12/2008 | 7.22 | 7.22 | 7.22 | 722 | 2 | 100 |
| 15/12/2008 | 7.60 | 7.21 | 7.60 | 2,068 | 6 | 285 |
| 14/12/2008 | 7.59 | 7.50 | 7.59 | 342,300 | 2 | 45,100 |