NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.59
Last Closing1.58
No. of Transactions2
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares250
Div6.29
Change0.01
Closing Price1.59
Average Price1.58
P/E15.11
Value Traded395
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2010 | 10.50 | 10.50 | 10.50 | 73,500 | 3 | 7,000 |
| 02/02/2010 | 11.05 | 11.05 | 11.05 | 5,525 | 1 | 500 |
| 01/02/2010 | 12.22 | 11.63 | 11.63 | 140,903 | 6 | 11,840 |
| 31/01/2010 | 12.25 | 11.38 | 12.24 | 40,873 | 3 | 3,550 |
| 28/01/2010 | 11.88 | 11.32 | 11.88 | 350,987 | 8 | 30,950 |
| 27/01/2010 | 11.32 | 10.26 | 11.32 | 113,240 | 4 | 10,072 |
| 26/01/2010 | 10.79 | 10.79 | 10.79 | 11 | 1 | 1 |
| 19/01/2010 | 11.35 | 11.35 | 11.35 | 2,236 | 1 | 197 |
| 13/01/2010 | 11.36 | 11.30 | 11.36 | 211,466 | 3 | 18,615 |
| 03/01/2010 | 11.40 | 11.40 | 11.40 | 2,098 | 1 | 184 |
| 29/12/2009 | 11.49 | 11.48 | 11.48 | 2,653,911 | 5 | 231,087 |
| 28/12/2009 | 11.49 | 11.00 | 11.48 | 252,875 | 3 | 22,550 |
| 27/12/2009 | 11.49 | 11.49 | 11.49 | 40,215 | 2 | 3,500 |
| 23/12/2009 | 11.49 | 11.49 | 11.49 | 189,585 | 1 | 16,500 |
| 14/12/2009 | 11.49 | 11.49 | 11.49 | 172,350 | 1 | 15,000 |
| 09/12/2009 | 11.50 | 11.50 | 11.50 | 310,500 | 1 | 27,000 |
| 25/11/2009 | 11.45 | 11.40 | 11.45 | 376,968 | 2 | 32,995 |
| 23/11/2009 | 11.55 | 11.55 | 11.55 | 424,312 | 1 | 36,737 |
| 17/11/2009 | 11.55 | 11.00 | 11.55 | 2,367 | 5 | 215 |
| 16/11/2009 | 11.02 | 11.00 | 11.00 | 181,445 | 2 | 16,495 |