NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2024
MarketSecond
High Price1.58
Last Closing1.59
No. of Transactions4
SectorReal Estate
Low Price1.53
Opening Price1.53
No. of Shares780
Div6.33
Change-0.01
Closing Price1.58
Average Price1.55
P/E15.01
Value Traded1,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2010 | 8.83 | 8.83 | 8.83 | 883 | 1 | 100 |
| 10/03/2010 | 10.24 | 9.29 | 9.29 | 178,786 | 4 | 18,005 |
| 09/03/2010 | 9.79 | 9.31 | 9.77 | 39,038 | 12 | 4,193 |
| 07/03/2010 | 9.80 | 9.80 | 9.80 | 832,373 | 1 | 84,936 |
| 04/03/2010 | 9.40 | 9.40 | 9.40 | 611,000 | 1 | 65,000 |
| 03/03/2010 | 9.40 | 9.40 | 9.40 | 470,047 | 2 | 50,005 |
| 28/02/2010 | 9.98 | 9.89 | 9.89 | 150,639 | 3 | 15,100 |
| 25/02/2010 | 9.89 | 9.45 | 9.89 | 864,460 | 3 | 90,080 |
| 24/02/2010 | 10.50 | 9.59 | 9.59 | 921,867 | 8 | 91,545 |
| 21/02/2010 | 10.29 | 10.09 | 10.09 | 262,295 | 2 | 25,500 |
| 18/02/2010 | 10.09 | 9.81 | 9.81 | 1,268,287 | 6 | 129,285 |
| 17/02/2010 | 10.32 | 10.32 | 10.32 | 258,000 | 1 | 25,000 |
| 15/02/2010 | 9.98 | 9.98 | 9.98 | 499,000 | 1 | 50,000 |
| 14/02/2010 | 10.30 | 9.99 | 9.99 | 246,185 | 2 | 24,550 |
| 11/02/2010 | 10.39 | 9.82 | 9.82 | 378,698 | 13 | 37,700 |
| 10/02/2010 | 10.40 | 9.67 | 10.33 | 909,007 | 4 | 93,020 |
| 09/02/2010 | 10.17 | 10.17 | 10.17 | 70,895 | 2 | 6,971 |
| 08/02/2010 | 10.70 | 9.69 | 10.70 | 5,341 | 8 | 550 |
| 07/02/2010 | 10.20 | 10.20 | 10.20 | 217,260 | 1 | 21,300 |
| 03/02/2010 | 10.50 | 10.50 | 10.50 | 73,500 | 3 | 7,000 |