MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions59
SectorTransportation
Low Price0.70
Opening Price0.70
No. of Shares76,011
Div7.04
Change0.01
Closing Price0.71
Average Price0.70
P/E9.75
Value Traded53,214
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2007 | 2.10 | 2.02 | 2.08 | 259,978 | 313 | 125,239 |
08/01/2007 | 2.01 | 1.96 | 2.01 | 176,069 | 134 | 87,664 |
07/01/2007 | 1.92 | 1.91 | 1.92 | 54,748 | 71 | 28,525 |
27/12/2006 | 1.83 | 1.73 | 1.83 | 138,132 | 169 | 76,725 |
26/12/2006 | 1.85 | 1.73 | 1.75 | 120,394 | 267 | 67,997 |
24/12/2006 | 1.85 | 1.82 | 1.82 | 72,562 | 107 | 39,675 |
21/12/2006 | 1.94 | 1.91 | 1.91 | 102,715 | 207 | 53,556 |
20/12/2006 | 2.15 | 2.01 | 2.01 | 326,901 | 329 | 161,562 |
19/12/2006 | 2.21 | 2.11 | 2.11 | 325,439 | 312 | 153,212 |
18/12/2006 | 2.35 | 2.22 | 2.22 | 205,764 | 283 | 91,913 |
17/12/2006 | 2.40 | 2.33 | 2.33 | 154,478 | 163 | 66,165 |
14/12/2006 | 2.52 | 2.45 | 2.45 | 61,193 | 118 | 24,874 |
13/12/2006 | 2.64 | 2.57 | 2.57 | 84,620 | 84 | 32,774 |
12/12/2006 | 2.71 | 2.65 | 2.70 | 68,560 | 98 | 25,776 |
11/12/2006 | 2.78 | 2.68 | 2.78 | 59,564 | 97 | 21,855 |
10/12/2006 | 2.85 | 2.71 | 2.79 | 67,567 | 95 | 24,418 |
07/12/2006 | 2.84 | 2.69 | 2.82 | 378,854 | 204 | 136,393 |
06/12/2006 | 2.75 | 2.64 | 2.72 | 225,172 | 141 | 82,258 |
05/12/2006 | 2.80 | 2.66 | 2.66 | 235,517 | 159 | 85,279 |
04/12/2006 | 2.72 | 2.53 | 2.72 | 160,775 | 201 | 62,480 |