MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions59
SectorTransportation
Low Price0.70
Opening Price0.70
No. of Shares76,011
Div7.04
Change0.01
Closing Price0.71
Average Price0.70
P/E9.75
Value Traded53,214
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2007 | 1.80 | 1.76 | 1.78 | 57,934 | 86 | 32,661 |
05/03/2007 | 1.86 | 1.76 | 1.80 | 64,719 | 141 | 36,104 |
04/03/2007 | 1.88 | 1.80 | 1.83 | 78,750 | 109 | 42,622 |
01/03/2007 | 1.90 | 1.85 | 1.85 | 122,665 | 192 | 65,529 |
28/02/2007 | 1.90 | 1.80 | 1.90 | 476,066 | 480 | 252,369 |
27/02/2007 | 1.81 | 1.75 | 1.81 | 51,264 | 120 | 28,727 |
26/02/2007 | 1.76 | 1.71 | 1.75 | 27,094 | 89 | 15,526 |
25/02/2007 | 1.73 | 1.70 | 1.71 | 30,040 | 94 | 17,578 |
22/02/2007 | 1.76 | 1.71 | 1.73 | 44,328 | 95 | 25,634 |
21/02/2007 | 1.76 | 1.74 | 1.74 | 31,213 | 83 | 17,834 |
20/02/2007 | 1.78 | 1.75 | 1.75 | 28,986 | 78 | 16,476 |
19/02/2007 | 1.79 | 1.76 | 1.78 | 54,841 | 108 | 30,987 |
18/02/2007 | 1.80 | 1.77 | 1.79 | 26,044 | 94 | 14,609 |
15/02/2007 | 1.82 | 1.78 | 1.78 | 52,504 | 98 | 29,270 |
14/02/2007 | 1.80 | 1.77 | 1.78 | 99,218 | 124 | 55,653 |
13/02/2007 | 1.82 | 1.78 | 1.78 | 14,023 | 51 | 7,821 |
12/02/2007 | 1.84 | 1.78 | 1.79 | 104,714 | 140 | 57,836 |
11/02/2007 | 1.82 | 1.78 | 1.79 | 25,068 | 69 | 13,978 |
08/02/2007 | 1.80 | 1.75 | 1.80 | 59,799 | 106 | 33,758 |
07/02/2007 | 1.82 | 1.76 | 1.78 | 119,933 | 173 | 67,273 |