Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/11/2026

MarketFirst

High Price1.02

Last Closing1.02

No. of Transactions34

SectorTransportation

Low Price1.00

Opening Price1.01

No. of Shares27,593

Div3.96

Change-0.01

Closing Price1.01

Average Price1.01

P/E12.72

Value Traded27,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2016	0.54	0.53	0.53	850	4	1,601
19/12/2016	0.53	0.53	0.53	5,957	5	11,239
18/12/2016	0.53	0.53	0.53	8,901	14	16,795
15/12/2016	0.54	0.54	0.54	13,500	8	25,000
14/12/2016	0.54	0.54	0.54	9,094	12	16,840
13/12/2016	0.54	0.53	0.53	2,504	10	4,645
11/12/2016	0.54	0.52	0.54	11,286	18	21,325
08/12/2016	0.53	0.52	0.52	9,608	9	18,475
07/12/2016	0.54	0.53	0.53	3,925	13	7,404
06/12/2016	0.53	0.52	0.53	3,992	11	7,550
05/12/2016	0.53	0.53	0.53	15,449	25	29,149
04/12/2016	0.53	0.52	0.53	5,875	11	11,103
01/12/2016	0.52	0.52	0.52	780	2	1,500
30/11/2016	0.52	0.52	0.52	11,162	10	21,466
29/11/2016	0.52	0.52	0.52	8,546	8	16,435
28/11/2016	0.52	0.52	0.52	13,989	18	26,902
27/11/2016	0.53	0.52	0.52	10,796	11	20,570
24/11/2016	0.52	0.52	0.52	1,459	8	2,806
23/11/2016	0.53	0.52	0.52	3,379	10	6,405
22/11/2016	0.53	0.52	0.53	46,082	38	88,550

Download Table