Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/11/2026

MarketFirst

High Price1.02

Last Closing1.02

No. of Transactions34

SectorTransportation

Low Price1.00

Opening Price1.01

No. of Shares27,593

Div3.96

Change-0.01

Closing Price1.01

Average Price1.01

P/E12.72

Value Traded27,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2017	0.50	0.49	0.49	9,832	22	20,043
16/02/2017	0.52	0.50	0.50	19,890	54	39,294
14/02/2017	0.55	0.54	0.54	45,343	65	83,317
13/02/2017	0.56	0.55	0.56	10,044	18	18,250
12/02/2017	0.56	0.55	0.56	34,188	38	62,028
09/02/2017	0.57	0.55	0.56	44,549	30	79,639
08/02/2017	0.57	0.56	0.57	3,484	7	6,164
07/02/2017	0.57	0.56	0.57	2,312	7	4,115
06/02/2017	0.57	0.56	0.57	31,794	24	56,700
05/02/2017	0.57	0.56	0.57	49,181	30	87,400
02/02/2017	0.58	0.56	0.57	22,288	28	39,087
01/02/2017	0.58	0.56	0.58	55,419	50	97,221
31/01/2017	0.58	0.57	0.57	18,206	29	31,913
30/01/2017	0.58	0.57	0.58	190,488	90	332,172
29/01/2017	0.60	0.57	0.59	253,092	152	435,293
26/01/2017	0.59	0.57	0.58	236,229	154	407,668
25/01/2017	0.55	0.54	0.55	5,919	16	10,960
24/01/2017	0.55	0.54	0.55	11,511	19	21,307
23/01/2017	0.55	0.54	0.55	5,836	11	10,714
22/01/2017	0.55	0.53	0.55	116,480	82	216,630

Download Table