MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 12/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions4
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares1,639
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded411
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2016 | 0.31 | 0.31 | 0.31 | 24,966 | 36 | 80,535 |
27/12/2016 | 0.29 | 0.26 | 0.29 | 46,550 | 100 | 171,252 |
26/12/2016 | 0.28 | 0.27 | 0.27 | 57,835 | 95 | 212,571 |
22/12/2016 | 0.36 | 0.30 | 0.30 | 198,856 | 206 | 630,578 |
21/12/2016 | 0.33 | 0.31 | 0.33 | 57,569 | 135 | 182,163 |
20/12/2016 | 0.37 | 0.34 | 0.34 | 103,893 | 116 | 300,620 |
19/12/2016 | 0.39 | 0.36 | 0.37 | 121,334 | 141 | 328,696 |
18/12/2016 | 0.41 | 0.39 | 0.40 | 60,088 | 63 | 150,975 |
15/12/2016 | 0.43 | 0.41 | 0.42 | 19,549 | 48 | 46,550 |
14/12/2016 | 0.42 | 0.40 | 0.42 | 74,207 | 81 | 182,403 |
13/12/2016 | 0.40 | 0.39 | 0.40 | 23,357 | 42 | 59,805 |
11/12/2016 | 0.39 | 0.36 | 0.39 | 107,664 | 169 | 288,364 |
08/12/2016 | 0.42 | 0.39 | 0.39 | 133,488 | 74 | 332,203 |
07/12/2016 | 0.44 | 0.42 | 0.43 | 102,947 | 141 | 243,395 |
06/12/2016 | 0.42 | 0.40 | 0.41 | 56,347 | 103 | 136,039 |
05/12/2016 | 0.41 | 0.39 | 0.40 | 31,958 | 56 | 80,740 |
04/12/2016 | 0.41 | 0.40 | 0.41 | 86,153 | 163 | 212,166 |
01/12/2016 | 0.38 | 0.36 | 0.38 | 69,170 | 131 | 188,392 |
30/11/2016 | 0.36 | 0.34 | 0.36 | 90,641 | 157 | 258,343 |
29/11/2016 | 0.33 | 0.32 | 0.33 | 11,761 | 29 | 35,681 |