MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 12/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions4
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares1,639
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded411
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2017 | 0.38 | 0.37 | 0.38 | 29,773 | 105 | 80,450 |
19/04/2017 | 0.38 | 0.37 | 0.38 | 29,367 | 56 | 79,325 |
18/04/2017 | 0.38 | 0.37 | 0.38 | 27,048 | 43 | 72,541 |
17/04/2017 | 0.38 | 0.37 | 0.38 | 40,804 | 83 | 108,526 |
16/04/2017 | 0.39 | 0.37 | 0.38 | 115,537 | 112 | 308,006 |
13/04/2017 | 0.40 | 0.38 | 0.39 | 151,353 | 122 | 381,839 |
12/04/2017 | 0.40 | 0.36 | 0.40 | 193,127 | 156 | 508,111 |
11/04/2017 | 0.38 | 0.37 | 0.37 | 89,832 | 69 | 242,435 |
10/04/2017 | 0.38 | 0.36 | 0.37 | 54,720 | 63 | 148,350 |
09/04/2017 | 0.37 | 0.36 | 0.37 | 120,340 | 101 | 333,237 |
06/04/2017 | 0.40 | 0.37 | 0.38 | 239,967 | 181 | 617,660 |
05/04/2017 | 0.38 | 0.35 | 0.38 | 378,088 | 228 | 1,028,027 |
04/04/2017 | 0.35 | 0.33 | 0.35 | 118,798 | 115 | 349,978 |
03/04/2017 | 0.34 | 0.32 | 0.33 | 27,619 | 59 | 83,715 |
02/04/2017 | 0.32 | 0.31 | 0.32 | 12,011 | 31 | 37,565 |
30/03/2017 | 0.34 | 0.32 | 0.32 | 88,605 | 96 | 271,849 |
29/03/2017 | 0.33 | 0.32 | 0.33 | 32,051 | 35 | 99,821 |
28/03/2017 | 0.31 | 0.31 | 0.31 | 77,221 | 73 | 249,100 |
27/03/2017 | 0.30 | 0.28 | 0.30 | 42,150 | 64 | 146,227 |
26/03/2017 | 0.29 | 0.27 | 0.28 | 46,851 | 65 | 169,370 |