AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.58
Last Closing1.57
No. of Transactions49
SectorUtilities and Energy
Low Price1.56
Opening Price1.57
No. of Shares23,727
Div6.33
Change0.01
Closing Price1.58
Average Price1.57
P/E8.57
Value Traded37,290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2011 | 1.58 | 1.56 | 1.56 | 38,128 | 34 | 24,293 |
17/05/2011 | 1.59 | 1.55 | 1.57 | 129,684 | 80 | 82,990 |
16/05/2011 | 1.59 | 1.55 | 1.59 | 174,511 | 113 | 111,387 |
15/05/2011 | 1.63 | 1.58 | 1.59 | 183,363 | 118 | 114,420 |
12/05/2011 | 1.68 | 1.60 | 1.61 | 449,404 | 250 | 277,054 |
11/05/2011 | 1.69 | 1.63 | 1.66 | 1,522,599 | 285 | 916,597 |
10/05/2011 | 1.62 | 1.54 | 1.61 | 713,637 | 263 | 446,823 |
09/05/2011 | 1.56 | 1.48 | 1.55 | 392,226 | 245 | 258,242 |
08/05/2011 | 1.67 | 1.54 | 1.55 | 656,716 | 364 | 412,342 |
05/05/2011 | 1.64 | 1.59 | 1.62 | 634,207 | 312 | 390,550 |
04/05/2011 | 1.57 | 1.51 | 1.57 | 734,863 | 215 | 472,621 |
03/05/2011 | 1.52 | 1.44 | 1.50 | 939,110 | 366 | 628,688 |
02/05/2011 | 1.47 | 1.42 | 1.46 | 453,993 | 210 | 313,456 |
28/04/2011 | 1.44 | 1.39 | 1.41 | 394,096 | 198 | 277,566 |
27/04/2011 | 1.45 | 1.39 | 1.40 | 359,414 | 240 | 251,799 |
26/04/2011 | 1.43 | 1.37 | 1.41 | 349,800 | 239 | 248,964 |
25/04/2011 | 1.38 | 1.33 | 1.38 | 550,366 | 228 | 400,629 |
24/04/2011 | 1.32 | 1.23 | 1.32 | 387,152 | 217 | 297,229 |
21/04/2011 | 1.29 | 1.25 | 1.26 | 204,899 | 145 | 161,417 |
20/04/2011 | 1.26 | 1.20 | 1.26 | 560,628 | 221 | 452,878 |