AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 31/03/2026
MarketFirst
High Price2.74
Last Closing2.63
No. of Transactions283
SectorUtilities and Energy
Low Price2.64
Opening Price2.64
No. of Shares272,194
Div4.58
Change0.10
Closing Price2.73
Average Price2.70
P/E12.86
Value Traded734,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2013 | 1.35 | 1.32 | 1.32 | 53,119 | 45 | 40,038 |
| 03/04/2013 | 1.36 | 1.33 | 1.33 | 77,586 | 72 | 57,812 |
| 02/04/2013 | 1.38 | 1.32 | 1.32 | 57,858 | 48 | 43,362 |
| 01/04/2013 | 1.37 | 1.32 | 1.37 | 192,483 | 146 | 142,116 |
| 31/03/2013 | 1.35 | 1.33 | 1.33 | 188,876 | 105 | 141,565 |
| 28/03/2013 | 1.34 | 1.30 | 1.32 | 261,355 | 153 | 200,000 |
| 27/03/2013 | 1.36 | 1.32 | 1.33 | 124,037 | 77 | 93,009 |
| 26/03/2013 | 1.37 | 1.34 | 1.35 | 146,131 | 88 | 108,732 |
| 25/03/2013 | 1.36 | 1.33 | 1.36 | 59,396 | 44 | 43,900 |
| 24/03/2013 | 1.36 | 1.32 | 1.32 | 110,794 | 83 | 83,310 |
| 21/03/2013 | 1.37 | 1.35 | 1.35 | 222,750 | 100 | 163,870 |
| 20/03/2013 | 1.39 | 1.36 | 1.36 | 343,286 | 99 | 248,870 |
| 19/03/2013 | 1.38 | 1.37 | 1.38 | 10,285 | 19 | 7,500 |
| 18/03/2013 | 1.43 | 1.37 | 1.39 | 206,752 | 123 | 148,492 |
| 17/03/2013 | 1.39 | 1.36 | 1.36 | 64,974 | 58 | 47,454 |
| 14/03/2013 | 1.41 | 1.38 | 1.38 | 328,197 | 101 | 235,490 |
| 13/03/2013 | 1.44 | 1.41 | 1.41 | 80,673 | 43 | 57,100 |
| 12/03/2013 | 1.46 | 1.41 | 1.42 | 446,826 | 187 | 309,909 |
| 11/03/2013 | 1.43 | 1.40 | 1.40 | 74,981 | 44 | 53,160 |
| 10/03/2013 | 1.46 | 1.41 | 1.41 | 390,837 | 195 | 275,073 |