AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.65
Last Closing1.64
No. of Transactions30
SectorUtilities and Energy
Low Price1.62
Opening Price1.62
No. of Shares5,630
Div6.06
Change0.01
Closing Price1.65
Average Price1.63
P/E8.95
Value Traded9,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2011 | 1.03 | 0.99 | 1.00 | 66,620 | 62 | 66,850 |
| 01/03/2011 | 1.04 | 1.01 | 1.04 | 34,612 | 59 | 33,842 |
| 28/02/2011 | 1.05 | 1.02 | 1.02 | 16,066 | 32 | 15,663 |
| 27/02/2011 | 1.06 | 1.02 | 1.05 | 70,817 | 79 | 68,016 |
| 24/02/2011 | 1.03 | 1.00 | 1.02 | 24,438 | 49 | 24,228 |
| 23/02/2011 | 1.01 | 1.00 | 1.01 | 14,316 | 15 | 14,305 |
| 22/02/2011 | 1.02 | 0.99 | 1.00 | 85,462 | 50 | 85,026 |
| 21/02/2011 | 1.02 | 0.97 | 1.01 | 35,688 | 61 | 35,745 |
| 20/02/2011 | 1.03 | 0.99 | 0.99 | 61,097 | 51 | 60,591 |
| 17/02/2011 | 1.04 | 0.99 | 1.04 | 36,998 | 60 | 36,388 |
| 16/02/2011 | 1.05 | 1.01 | 1.02 | 59,688 | 81 | 58,600 |
| 14/02/2011 | 1.10 | 1.05 | 1.06 | 9,610 | 21 | 9,077 |
| 13/02/2011 | 1.11 | 1.07 | 1.08 | 56,028 | 60 | 51,581 |
| 10/02/2011 | 1.09 | 1.06 | 1.07 | 98,041 | 82 | 91,633 |
| 09/02/2011 | 1.12 | 1.09 | 1.10 | 140,129 | 67 | 128,089 |
| 08/02/2011 | 1.13 | 1.12 | 1.12 | 39,882 | 27 | 35,600 |
| 07/02/2011 | 1.12 | 1.11 | 1.11 | 23,086 | 33 | 20,782 |
| 06/02/2011 | 1.14 | 1.12 | 1.12 | 51,766 | 40 | 46,070 |
| 03/02/2011 | 1.14 | 1.11 | 1.12 | 53,312 | 37 | 47,550 |
| 02/02/2011 | 1.14 | 1.12 | 1.13 | 88,879 | 54 | 78,633 |