AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2013 | 1.54 | 1.47 | 1.51 | 139,930 | 109 | 93,314 |
| 18/07/2013 | 1.46 | 1.44 | 1.45 | 56,774 | 39 | 39,074 |
| 17/07/2013 | 1.47 | 1.45 | 1.45 | 29,293 | 11 | 20,200 |
| 16/07/2013 | 1.45 | 1.44 | 1.45 | 16,180 | 10 | 11,159 |
| 15/07/2013 | 1.45 | 1.44 | 1.45 | 7,482 | 11 | 5,168 |
| 14/07/2013 | 1.45 | 1.44 | 1.44 | 8,738 | 13 | 6,050 |
| 11/07/2013 | 1.45 | 1.42 | 1.45 | 146,193 | 16 | 101,064 |
| 10/07/2013 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 09/07/2013 | 1.45 | 1.42 | 1.45 | 53,373 | 22 | 37,285 |
| 08/07/2013 | 1.44 | 1.41 | 1.41 | 72,766 | 20 | 51,100 |
| 07/07/2013 | 1.44 | 1.41 | 1.44 | 3,112 | 10 | 2,200 |
| 04/07/2013 | 1.46 | 1.42 | 1.42 | 19,994 | 14 | 14,010 |
| 03/07/2013 | 1.43 | 1.42 | 1.43 | 15,851 | 13 | 11,110 |
| 02/07/2013 | 1.46 | 1.44 | 1.44 | 30,563 | 11 | 21,079 |
| 01/07/2013 | 1.46 | 1.45 | 1.46 | 39,255 | 14 | 27,060 |
| 30/06/2013 | 1.47 | 1.44 | 1.45 | 121,476 | 52 | 83,670 |
| 27/06/2013 | 1.46 | 1.45 | 1.45 | 311,173 | 102 | 214,555 |
| 26/06/2013 | 1.46 | 1.43 | 1.45 | 125,657 | 58 | 87,107 |
| 25/06/2013 | 1.44 | 1.43 | 1.43 | 28,148 | 14 | 19,680 |
| 24/06/2013 | 1.47 | 1.43 | 1.43 | 24,748 | 21 | 17,241 |