AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2013 | 2.15 | 2.04 | 2.15 | 589,817 | 201 | 276,509 |
| 18/09/2013 | 2.02 | 1.95 | 2.00 | 408,319 | 145 | 205,177 |
| 17/09/2013 | 2.00 | 1.93 | 1.95 | 147,808 | 84 | 75,400 |
| 16/09/2013 | 1.95 | 1.84 | 1.93 | 388,972 | 167 | 202,835 |
| 15/09/2013 | 1.87 | 1.83 | 1.84 | 94,832 | 80 | 51,428 |
| 12/09/2013 | 1.85 | 1.80 | 1.81 | 47,591 | 46 | 26,250 |
| 11/09/2013 | 1.82 | 1.75 | 1.82 | 463,191 | 142 | 258,211 |
| 10/09/2013 | 1.70 | 1.70 | 1.70 | 100,677 | 30 | 59,222 |
| 09/09/2013 | 1.65 | 1.59 | 1.59 | 71,860 | 57 | 44,657 |
| 08/09/2013 | 1.63 | 1.58 | 1.62 | 40,731 | 35 | 25,226 |
| 05/09/2013 | 1.56 | 1.47 | 1.56 | 100,003 | 68 | 66,262 |
| 04/09/2013 | 1.57 | 1.54 | 1.57 | 46,794 | 48 | 30,196 |
| 03/09/2013 | 1.65 | 1.58 | 1.60 | 69,186 | 49 | 43,105 |
| 02/09/2013 | 1.67 | 1.66 | 1.66 | 6,315 | 7 | 3,800 |
| 01/09/2013 | 1.73 | 1.65 | 1.69 | 64,973 | 59 | 38,572 |
| 29/08/2013 | 1.68 | 1.53 | 1.66 | 194,857 | 118 | 123,818 |
| 26/08/2013 | 1.85 | 1.75 | 1.77 | 111,403 | 68 | 62,900 |
| 25/08/2013 | 1.91 | 1.79 | 1.84 | 165,782 | 137 | 89,021 |
| 22/08/2013 | 1.86 | 1.79 | 1.85 | 115,665 | 94 | 62,801 |
| 21/08/2013 | 1.90 | 1.85 | 1.85 | 126,273 | 97 | 67,340 |