AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.58
Last Closing1.57
No. of Transactions49
SectorUtilities and Energy
Low Price1.56
Opening Price1.57
No. of Shares23,727
Div6.33
Change0.01
Closing Price1.58
Average Price1.57
P/E8.57
Value Traded37,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2011 | 1.20 | 1.14 | 1.20 | 478,281 | 197 | 402,927 |
| 18/04/2011 | 1.15 | 1.11 | 1.15 | 46,548 | 51 | 40,876 |
| 17/04/2011 | 1.14 | 1.11 | 1.13 | 28,123 | 48 | 25,008 |
| 14/04/2011 | 1.11 | 1.09 | 1.11 | 41,658 | 31 | 37,800 |
| 13/04/2011 | 1.11 | 1.09 | 1.11 | 19,895 | 31 | 18,190 |
| 12/04/2011 | 1.15 | 1.11 | 1.12 | 73,549 | 56 | 65,700 |
| 11/04/2011 | 1.16 | 1.11 | 1.13 | 87,572 | 76 | 77,356 |
| 10/04/2011 | 1.18 | 1.15 | 1.16 | 47,158 | 59 | 40,492 |
| 07/04/2011 | 1.19 | 1.14 | 1.17 | 215,500 | 116 | 183,299 |
| 06/04/2011 | 1.19 | 1.14 | 1.16 | 302,860 | 208 | 257,922 |
| 05/04/2011 | 1.15 | 1.12 | 1.15 | 358,663 | 159 | 313,863 |
| 04/04/2011 | 1.10 | 1.06 | 1.10 | 223,949 | 133 | 205,917 |
| 03/04/2011 | 1.06 | 1.04 | 1.05 | 101,397 | 61 | 97,130 |
| 31/03/2011 | 1.03 | 1.02 | 1.03 | 22,707 | 13 | 22,050 |
| 30/03/2011 | 1.03 | 1.02 | 1.03 | 82,922 | 47 | 80,565 |
| 29/03/2011 | 1.05 | 1.02 | 1.03 | 84,801 | 53 | 82,009 |
| 28/03/2011 | 1.02 | 0.98 | 1.02 | 107,793 | 78 | 107,199 |
| 27/03/2011 | 1.00 | 0.97 | 0.98 | 80,715 | 63 | 82,560 |
| 24/03/2011 | 1.03 | 1.00 | 1.02 | 93,796 | 37 | 92,881 |
| 23/03/2011 | 1.02 | 0.99 | 1.02 | 22,806 | 26 | 22,840 |