AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.65
Last Closing1.64
No. of Transactions30
SectorUtilities and Energy
Low Price1.62
Opening Price1.62
No. of Shares5,630
Div6.06
Change0.01
Closing Price1.65
Average Price1.63
P/E8.95
Value Traded9,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2011 | 1.12 | 1.10 | 1.12 | 27,024 | 30 | 24,438 |
| 31/01/2011 | 1.13 | 1.09 | 1.11 | 99,931 | 76 | 90,200 |
| 30/01/2011 | 1.10 | 1.09 | 1.10 | 241,674 | 107 | 221,243 |
| 27/01/2011 | 1.14 | 1.09 | 1.14 | 182,204 | 132 | 161,337 |
| 26/01/2011 | 1.13 | 1.09 | 1.09 | 47,473 | 51 | 43,146 |
| 25/01/2011 | 1.14 | 1.10 | 1.12 | 86,600 | 60 | 77,655 |
| 24/01/2011 | 1.16 | 1.12 | 1.13 | 124,578 | 107 | 109,838 |
| 23/01/2011 | 1.13 | 1.10 | 1.12 | 101,945 | 71 | 91,141 |
| 20/01/2011 | 1.12 | 1.09 | 1.11 | 67,279 | 71 | 61,007 |
| 19/01/2011 | 1.14 | 1.11 | 1.11 | 61,272 | 58 | 54,673 |
| 18/01/2011 | 1.12 | 1.07 | 1.12 | 94,816 | 80 | 86,593 |
| 17/01/2011 | 1.10 | 1.07 | 1.07 | 37,965 | 37 | 35,110 |
| 16/01/2011 | 1.10 | 1.08 | 1.09 | 33,088 | 33 | 30,500 |
| 13/01/2011 | 1.13 | 1.09 | 1.09 | 59,209 | 78 | 53,711 |
| 12/01/2011 | 1.16 | 1.12 | 1.12 | 230,707 | 152 | 202,794 |
| 11/01/2011 | 1.17 | 1.12 | 1.14 | 323,240 | 185 | 281,589 |
| 10/01/2011 | 1.15 | 1.07 | 1.14 | 255,481 | 180 | 227,696 |
| 09/01/2011 | 1.14 | 1.10 | 1.10 | 302,400 | 170 | 270,017 |
| 06/01/2011 | 1.10 | 1.06 | 1.10 | 348,117 | 131 | 318,060 |
| 05/01/2011 | 1.08 | 1.03 | 1.05 | 252,096 | 195 | 236,765 |