AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 31/03/2026
MarketFirst
High Price2.74
Last Closing2.63
No. of Transactions283
SectorUtilities and Energy
Low Price2.64
Opening Price2.64
No. of Shares272,194
Div4.58
Change0.10
Closing Price2.73
Average Price2.70
P/E12.86
Value Traded734,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2013 | 1.17 | 1.15 | 1.17 | 29,045 | 32 | 25,020 |
| 06/02/2013 | 1.18 | 1.15 | 1.15 | 41,962 | 23 | 36,170 |
| 05/02/2013 | 1.18 | 1.15 | 1.18 | 9,563 | 8 | 8,250 |
| 04/02/2013 | 1.17 | 1.16 | 1.16 | 141,127 | 22 | 121,650 |
| 03/02/2013 | 1.18 | 1.15 | 1.16 | 25,606 | 51 | 21,980 |
| 31/01/2013 | 1.18 | 1.16 | 1.16 | 26,989 | 25 | 23,200 |
| 30/01/2013 | 1.18 | 1.16 | 1.17 | 23,694 | 29 | 20,318 |
| 29/01/2013 | 1.19 | 1.18 | 1.18 | 20,253 | 39 | 17,160 |
| 28/01/2013 | 1.19 | 1.16 | 1.17 | 90,673 | 73 | 77,233 |
| 27/01/2013 | 1.20 | 1.15 | 1.15 | 96,884 | 106 | 83,450 |
| 24/01/2013 | 1.24 | 1.20 | 1.20 | 441,231 | 245 | 363,279 |
| 22/01/2013 | 1.20 | 1.14 | 1.19 | 493,330 | 306 | 420,550 |
| 21/01/2013 | 1.14 | 1.12 | 1.13 | 17,234 | 19 | 15,250 |
| 17/01/2013 | 1.15 | 1.13 | 1.14 | 84,299 | 50 | 73,933 |
| 16/01/2013 | 1.14 | 1.13 | 1.14 | 9,933 | 12 | 8,760 |
| 15/01/2013 | 1.14 | 1.13 | 1.13 | 29,173 | 24 | 25,817 |
| 14/01/2013 | 1.14 | 1.13 | 1.14 | 6,032 | 10 | 5,318 |
| 13/01/2013 | 1.14 | 1.13 | 1.13 | 19,057 | 18 | 16,863 |
| 09/01/2013 | 1.15 | 1.14 | 1.15 | 2,698 | 3 | 2,350 |
| 08/01/2013 | 1.15 | 1.13 | 1.13 | 43,720 | 36 | 38,410 |