AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2013 | 1.89 | 1.72 | 1.89 | 587,511 | 229 | 317,452 |
| 19/08/2013 | 1.76 | 1.68 | 1.76 | 478,045 | 120 | 273,160 |
| 18/08/2013 | 1.64 | 1.55 | 1.64 | 231,505 | 94 | 143,222 |
| 15/08/2013 | 1.56 | 1.53 | 1.53 | 11,498 | 16 | 7,460 |
| 14/08/2013 | 1.56 | 1.54 | 1.56 | 9,721 | 13 | 6,250 |
| 13/08/2013 | 1.57 | 1.56 | 1.56 | 4,059 | 7 | 2,600 |
| 12/08/2013 | 1.58 | 1.56 | 1.58 | 21,859 | 21 | 13,850 |
| 07/08/2013 | 1.58 | 1.55 | 1.57 | 14,490 | 16 | 9,230 |
| 06/08/2013 | 1.58 | 1.55 | 1.57 | 19,747 | 18 | 12,670 |
| 05/08/2013 | 1.56 | 1.53 | 1.56 | 23,798 | 19 | 15,434 |
| 04/08/2013 | 1.58 | 1.52 | 1.58 | 121,270 | 49 | 77,035 |
| 01/08/2013 | 1.53 | 1.50 | 1.50 | 60,390 | 48 | 40,181 |
| 31/07/2013 | 1.57 | 1.50 | 1.53 | 57,060 | 75 | 37,344 |
| 30/07/2013 | 1.60 | 1.57 | 1.58 | 7,914 | 15 | 5,000 |
| 29/07/2013 | 1.59 | 1.54 | 1.58 | 47,316 | 39 | 30,039 |
| 28/07/2013 | 1.58 | 1.54 | 1.54 | 25,991 | 26 | 16,713 |
| 25/07/2013 | 1.58 | 1.55 | 1.57 | 60,927 | 47 | 38,777 |
| 24/07/2013 | 1.58 | 1.51 | 1.57 | 254,976 | 114 | 166,617 |
| 23/07/2013 | 1.63 | 1.55 | 1.55 | 233,259 | 141 | 145,793 |
| 22/07/2013 | 1.61 | 1.52 | 1.59 | 318,898 | 196 | 201,568 |