Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.56

Last Closing3.56

No. of Transactions47

SectorUtilities and Energy

Low Price3.53

Opening Price3.56

No. of Shares18,406

Div5.10

Change-0.03

Closing Price3.53

Average Price3.54

P/E13.3

Value Traded65,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2013	2.03	2.00	2.00	54,814	57	27,303
22/12/2013	2.04	2.02	2.03	38,928	37	19,209
19/12/2013	2.05	2.03	2.04	17,422	21	8,548
18/12/2013	2.06	2.04	2.05	19,995	19	9,775
17/12/2013	2.07	2.05	2.05	1,358,678	13	659,594
16/12/2013	2.07	2.05	2.07	5,348	15	2,600
11/12/2013	2.07	2.05	2.05	41,118	31	20,005
10/12/2013	2.08	2.05	2.07	19,737	30	9,560
09/12/2013	2.07	2.06	2.07	31,406	48	15,180
08/12/2013	2.08	2.03	2.04	67,761	50	32,925
05/12/2013	2.04	2.01	2.04	4,644	7	2,300
04/12/2013	2.04	2.00	2.04	46,972	30	23,465
03/12/2013	2.05	2.02	2.02	57,243	27	28,300
02/12/2013	2.05	2.02	2.05	29,724	17	14,650
01/12/2013	2.05	2.03	2.04	30,523	19	14,927
28/11/2013	2.08	2.05	2.06	31,349	24	15,237
27/11/2013	2.05	2.03	2.05	7,929	12	3,882
26/11/2013	2.05	2.04	2.05	27,937	14	13,641
25/11/2013	2.06	2.04	2.05	12,184	15	5,965
24/11/2013	2.06	2.04	2.04	20,662	23	10,099

Download Table