Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.56

Last Closing3.56

No. of Transactions47

SectorUtilities and Energy

Low Price3.53

Opening Price3.56

No. of Shares18,406

Div5.10

Change-0.03

Closing Price3.53

Average Price3.54

P/E13.3

Value Traded65,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2014	2.48	2.46	2.47	10,480	8	4,240
19/03/2014	2.51	2.46	2.48	181,268	59	72,710
18/03/2014	2.48	2.45	2.47	41,702	33	16,949
17/03/2014	2.45	2.42	2.45	7,015	10	2,888
16/03/2014	2.45	2.43	2.45	28,609	13	11,741
13/03/2014	2.44	2.43	2.43	18,260	15	7,500
12/03/2014	2.44	2.42	2.42	14,593	15	6,020
11/03/2014	2.44	2.43	2.44	8,657	10	3,550
10/03/2014	2.44	2.40	2.44	3,876	10	1,610
09/03/2014	2.44	2.43	2.44	11,577	11	4,757
06/03/2014	2.44	2.42	2.43	18,129	19	7,468
05/03/2014	2.44	2.43	2.43	7,918	9	3,250
04/03/2014	2.44	2.42	2.44	50,321	45	20,675
03/03/2014	2.46	2.43	2.44	35,378	27	14,460
02/03/2014	2.46	2.45	2.45	1,399	5	571
27/02/2014	2.46	2.43	2.46	33,103	33	13,554
26/02/2014	2.47	2.45	2.47	70,888	21	28,885
25/02/2014	2.46	2.45	2.46	34,183	22	13,910
24/02/2014	2.49	2.46	2.48	33,639	21	13,650
23/02/2014	2.50	2.47	2.50	9,371	11	3,779

Download Table