AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 31/03/2026
MarketFirst
High Price2.74
Last Closing2.63
No. of Transactions283
SectorUtilities and Energy
Low Price2.64
Opening Price2.64
No. of Shares272,194
Div4.58
Change0.10
Closing Price2.73
Average Price2.70
P/E12.86
Value Traded734,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2013 | 1.59 | 1.54 | 1.58 | 47,316 | 39 | 30,039 |
| 28/07/2013 | 1.58 | 1.54 | 1.54 | 25,991 | 26 | 16,713 |
| 25/07/2013 | 1.58 | 1.55 | 1.57 | 60,927 | 47 | 38,777 |
| 24/07/2013 | 1.58 | 1.51 | 1.57 | 254,976 | 114 | 166,617 |
| 23/07/2013 | 1.63 | 1.55 | 1.55 | 233,259 | 141 | 145,793 |
| 22/07/2013 | 1.61 | 1.52 | 1.59 | 318,898 | 196 | 201,568 |
| 21/07/2013 | 1.54 | 1.47 | 1.51 | 139,930 | 109 | 93,314 |
| 18/07/2013 | 1.46 | 1.44 | 1.45 | 56,774 | 39 | 39,074 |
| 17/07/2013 | 1.47 | 1.45 | 1.45 | 29,293 | 11 | 20,200 |
| 16/07/2013 | 1.45 | 1.44 | 1.45 | 16,180 | 10 | 11,159 |
| 15/07/2013 | 1.45 | 1.44 | 1.45 | 7,482 | 11 | 5,168 |
| 14/07/2013 | 1.45 | 1.44 | 1.44 | 8,738 | 13 | 6,050 |
| 11/07/2013 | 1.45 | 1.42 | 1.45 | 146,193 | 16 | 101,064 |
| 10/07/2013 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 09/07/2013 | 1.45 | 1.42 | 1.45 | 53,373 | 22 | 37,285 |
| 08/07/2013 | 1.44 | 1.41 | 1.41 | 72,766 | 20 | 51,100 |
| 07/07/2013 | 1.44 | 1.41 | 1.44 | 3,112 | 10 | 2,200 |
| 04/07/2013 | 1.46 | 1.42 | 1.42 | 19,994 | 14 | 14,010 |
| 03/07/2013 | 1.43 | 1.42 | 1.43 | 15,851 | 13 | 11,110 |
| 02/07/2013 | 1.46 | 1.44 | 1.44 | 30,563 | 11 | 21,079 |