Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.82
Last Closing1.94
No. of Transactions110
SectorUtilities and Energy
Low Price1.80
Opening Price1.82
No. of Shares46,536
Div13.89
Change-0.14
Closing Price1.80
Average Price1.81
P/E8.84
Value Traded84,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2011 1.05 1.02 1.05 27,432 43 26,519
04/10/2011 1.05 1.03 1.03 13,394 39 12,910
03/10/2011 1.03 0.99 1.03 35,880 85 35,390
02/10/2011 1.05 1.00 1.01 92,501 128 91,643
29/09/2011 1.09 1.05 1.05 91,303 64 85,357
28/09/2011 1.09 1.07 1.07 30,715 35 28,511
27/09/2011 1.10 1.08 1.10 25,147 33 23,118
26/09/2011 1.11 1.09 1.09 61,761 60 56,410
25/09/2011 1.11 1.10 1.10 35,973 42 32,595
22/09/2011 1.12 1.11 1.11 17,149 34 15,395
21/09/2011 1.13 1.10 1.11 65,674 59 58,961
20/09/2011 1.12 1.10 1.11 37,177 44 33,528
19/09/2011 1.13 1.11 1.11 16,612 31 14,928
18/09/2011 1.13 1.11 1.13 21,488 42 19,281
15/09/2011 1.14 1.13 1.13 14,843 22 13,100
14/09/2011 1.14 1.12 1.13 29,267 37 25,820
13/09/2011 1.14 1.11 1.13 16,753 28 14,922
12/09/2011 1.14 1.12 1.12 15,975 28 14,238
11/09/2011 1.15 1.13 1.14 9,207 19 8,036
08/09/2011 1.16 1.14 1.15 34,755 49 30,280