AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 31/03/2026
MarketFirst
High Price2.74
Last Closing2.63
No. of Transactions283
SectorUtilities and Energy
Low Price2.64
Opening Price2.64
No. of Shares272,194
Div4.58
Change0.10
Closing Price2.73
Average Price2.70
P/E12.86
Value Traded734,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2013 | 2.08 | 1.95 | 2.06 | 244,767 | 154 | 120,801 |
| 26/09/2013 | 1.97 | 1.93 | 1.94 | 116,376 | 87 | 59,845 |
| 25/09/2013 | 2.05 | 1.91 | 1.96 | 131,605 | 117 | 66,584 |
| 24/09/2013 | 2.13 | 2.03 | 2.05 | 91,259 | 84 | 44,210 |
| 23/09/2013 | 2.25 | 2.04 | 2.15 | 200,219 | 187 | 93,627 |
| 22/09/2013 | 2.25 | 2.18 | 2.20 | 971,108 | 194 | 440,208 |
| 19/09/2013 | 2.15 | 2.04 | 2.15 | 589,817 | 201 | 276,509 |
| 18/09/2013 | 2.02 | 1.95 | 2.00 | 408,319 | 145 | 205,177 |
| 17/09/2013 | 2.00 | 1.93 | 1.95 | 147,808 | 84 | 75,400 |
| 16/09/2013 | 1.95 | 1.84 | 1.93 | 388,972 | 167 | 202,835 |
| 15/09/2013 | 1.87 | 1.83 | 1.84 | 94,832 | 80 | 51,428 |
| 12/09/2013 | 1.85 | 1.80 | 1.81 | 47,591 | 46 | 26,250 |
| 11/09/2013 | 1.82 | 1.75 | 1.82 | 463,191 | 142 | 258,211 |
| 10/09/2013 | 1.70 | 1.70 | 1.70 | 100,677 | 30 | 59,222 |
| 09/09/2013 | 1.65 | 1.59 | 1.59 | 71,860 | 57 | 44,657 |
| 08/09/2013 | 1.63 | 1.58 | 1.62 | 40,731 | 35 | 25,226 |
| 05/09/2013 | 1.56 | 1.47 | 1.56 | 100,003 | 68 | 66,262 |
| 04/09/2013 | 1.57 | 1.54 | 1.57 | 46,794 | 48 | 30,196 |
| 03/09/2013 | 1.65 | 1.58 | 1.60 | 69,186 | 49 | 43,105 |
| 02/09/2013 | 1.67 | 1.66 | 1.66 | 6,315 | 7 | 3,800 |