Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketFirst

High Price2.73

Last Closing2.71

No. of Transactions48

SectorUtilities and Energy

Low Price2.68

Opening Price2.70

No. of Shares50,857

Div0.00

Change-0.01

Closing Price2.70

Average Price2.70

P/E12.77

Value Traded137,239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2014	2.43	2.29	2.35	376,929	183	159,679
05/01/2014	2.37	2.30	2.34	465,510	132	198,115
02/01/2014	2.21	2.09	2.21	198,334	154	91,869
31/12/2013	2.08	2.05	2.06	48,138	50	23,310
30/12/2013	2.08	2.06	2.07	338,677	41	163,419
29/12/2013	2.08	2.04	2.07	545,349	115	265,531
26/12/2013	2.07	2.04	2.06	63,090	31	30,792
24/12/2013	2.04	2.00	2.04	119,617	75	59,234
23/12/2013	2.03	2.00	2.00	54,814	57	27,303
22/12/2013	2.04	2.02	2.03	38,928	37	19,209
19/12/2013	2.05	2.03	2.04	17,422	21	8,548
18/12/2013	2.06	2.04	2.05	19,995	19	9,775
17/12/2013	2.07	2.05	2.05	1,358,678	13	659,594
16/12/2013	2.07	2.05	2.07	5,348	15	2,600
11/12/2013	2.07	2.05	2.05	41,118	31	20,005
10/12/2013	2.08	2.05	2.07	19,737	30	9,560
09/12/2013	2.07	2.06	2.07	31,406	48	15,180
08/12/2013	2.08	2.03	2.04	67,761	50	32,925
05/12/2013	2.04	2.01	2.04	4,644	7	2,300
04/12/2013	2.04	2.00	2.04	46,972	30	23,465

Download Table