Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.56

Last Closing3.56

No. of Transactions47

SectorUtilities and Energy

Low Price3.53

Opening Price3.56

No. of Shares18,406

Div5.10

Change-0.03

Closing Price3.53

Average Price3.54

P/E13.3

Value Traded65,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2014	2.80	2.76	2.80	2,711	6	977
14/07/2014	2.80	2.77	2.78	5,805	10	2,090
13/07/2014	2.81	2.79	2.80	18,225	15	6,510
10/07/2014	2.80	2.79	2.79	838	5	300
09/07/2014	2.80	2.78	2.80	14,818	13	5,325
08/07/2014	2.80	2.79	2.80	14,551	13	5,200
07/07/2014	2.80	2.78	2.80	13,080	6	4,700
06/07/2014	2.80	2.77	2.80	31,103	18	11,153
03/07/2014	2.80	2.79	2.80	9,225	6	3,300
02/07/2014	2.83	2.79	2.82	21,882	22	7,800
01/07/2014	2.83	2.82	2.83	112,815	7	40,000
30/06/2014	2.83	2.78	2.80	491,044	48	174,288
29/06/2014	2.83	2.78	2.81	518,572	20	185,450
26/06/2014	2.85	2.80	2.80	72,516	46	25,793
25/06/2014	2.87	2.81	2.83	127,695	98	44,819
24/06/2014	2.84	2.74	2.82	230,705	131	82,267
23/06/2014	2.80	2.68	2.75	227,517	116	83,373
22/06/2014	2.88	2.77	2.83	472,226	225	167,084
19/06/2014	2.78	2.64	2.71	273,384	154	100,174
18/06/2014	2.65	2.62	2.62	36,296	27	13,785

Download Table