Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.56

Last Closing3.56

No. of Transactions47

SectorUtilities and Energy

Low Price3.53

Opening Price3.56

No. of Shares18,406

Div5.10

Change-0.03

Closing Price3.53

Average Price3.54

P/E13.3

Value Traded65,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2014	2.77	2.75	2.75	25,571	13	9,285
15/10/2014	2.78	2.74	2.78	45,099	26	16,350
14/10/2014	2.77	2.75	2.77	6,355	3	2,300
13/10/2014	2.78	2.75	2.78	24,671	31	8,958
12/10/2014	2.80	2.78	2.78	45,821	18	16,475
09/10/2014	2.82	2.80	2.80	5,151	20	1,835
08/10/2014	2.84	2.80	2.80	2,269	5	805
02/10/2014	2.80	2.78	2.79	24,866	26	8,925
01/10/2014	2.84	2.77	2.83	122,339	29	43,450
30/09/2014	2.80	2.76	2.77	64,769	46	23,360
29/09/2014	2.80	2.78	2.80	87,144	67	31,176
28/09/2014	2.82	2.80	2.81	17,080	13	6,080
25/09/2014	2.85	2.81	2.82	82,745	51	29,350
24/09/2014	2.87	2.80	2.87	105,111	35	37,275
23/09/2014	2.85	2.81	2.85	91,957	40	32,464
22/09/2014	2.87	2.85	2.85	31,479	15	11,026
21/09/2014	2.87	2.85	2.87	13,169	9	4,590
18/09/2014	2.87	2.85	2.87	11,925	11	4,160
17/09/2014	2.86	2.83	2.86	17,243	13	6,050
16/09/2014	2.89	2.86	2.86	82,206	10	28,487

Download Table