Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketFirst

High Price2.73

Last Closing2.71

No. of Transactions48

SectorUtilities and Energy

Low Price2.68

Opening Price2.70

No. of Shares50,857

Div0.00

Change-0.01

Closing Price2.70

Average Price2.70

P/E12.77

Value Traded137,239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2014	2.94	2.86	2.89	166,621	94	57,372
24/07/2014	2.86	2.83	2.85	34,844	51	12,227
23/07/2014	2.84	2.81	2.84	20,413	41	7,219
22/07/2014	2.82	2.78	2.82	9,881	21	3,541
21/07/2014	2.80	2.79	2.80	6,327	12	2,260
20/07/2014	2.80	2.78	2.80	24,225	23	8,683
17/07/2014	2.80	2.78	2.80	9,191	9	3,300
16/07/2014	2.80	2.79	2.80	2,930	4	1,050
15/07/2014	2.80	2.76	2.80	2,711	6	977
14/07/2014	2.80	2.77	2.78	5,805	10	2,090
13/07/2014	2.81	2.79	2.80	18,225	15	6,510
10/07/2014	2.80	2.79	2.79	838	5	300
09/07/2014	2.80	2.78	2.80	14,818	13	5,325
08/07/2014	2.80	2.79	2.80	14,551	13	5,200
07/07/2014	2.80	2.78	2.80	13,080	6	4,700
06/07/2014	2.80	2.77	2.80	31,103	18	11,153
03/07/2014	2.80	2.79	2.80	9,225	6	3,300
02/07/2014	2.83	2.79	2.82	21,882	22	7,800
01/07/2014	2.83	2.82	2.83	112,815	7	40,000
30/06/2014	2.83	2.78	2.80	491,044	48	174,288

Download Table