Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.56

Last Closing3.56

No. of Transactions47

SectorUtilities and Energy

Low Price3.53

Opening Price3.56

No. of Shares18,406

Div5.10

Change-0.03

Closing Price3.53

Average Price3.54

P/E13.3

Value Traded65,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2015	2.72	2.69	2.72	27,438	20	10,152
11/02/2015	2.70	2.69	2.69	24,745	23	9,198
10/02/2015	2.72	2.69	2.71	18,044	11	6,680
09/02/2015	2.72	2.68	2.70	113,261	78	42,015
08/02/2015	2.78	2.72	2.72	66,418	24	24,300
05/02/2015	2.75	2.72	2.73	43,309	30	15,880
04/02/2015	2.76	2.70	2.72	1,164,947	42	431,076
03/02/2015	2.78	2.73	2.77	94,186	54	34,135
02/02/2015	2.81	2.75	2.75	109,151	62	39,158
01/02/2015	2.84	2.74	2.80	250,430	77	90,352
29/01/2015	2.72	2.69	2.71	179,526	50	66,472
28/01/2015	2.72	2.69	2.70	35,265	30	13,074
27/01/2015	2.73	2.70	2.72	55,000	25	20,325
26/01/2015	2.74	2.71	2.71	62,815	22	23,175
25/01/2015	2.72	2.70	2.70	326,093	44	120,663
22/01/2015	2.72	2.69	2.70	54,529	20	20,185
21/01/2015	2.72	2.71	2.71	3,518	6	1,297
20/01/2015	2.73	2.72	2.73	6,802	3	2,500
19/01/2015	2.73	2.72	2.72	17,471	7	6,400
18/01/2015	2.76	2.73	2.73	19,424	15	7,062

Download Table