Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price2.73
Last Closing2.71
No. of Transactions48
SectorUtilities and Energy
Low Price2.68
Opening Price2.70
No. of Shares50,857
Div0.00
Change-0.01
Closing Price2.70
Average Price2.70
P/E12.77
Value Traded137,239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2014 2.96 2.88 2.88 132,688 56 45,739
27/08/2014 2.99 2.95 2.96 176,140 90 59,190
26/08/2014 2.97 2.91 2.95 194,306 104 66,144
25/08/2014 2.91 2.85 2.91 141,881 68 48,970
24/08/2014 2.88 2.86 2.86 52,505 24 18,339
21/08/2014 2.86 2.84 2.86 15,211 13 5,340
20/08/2014 2.87 2.82 2.86 44,038 17 15,459
19/08/2014 2.84 2.82 2.82 13,440 11 4,755
18/08/2014 2.85 2.82 2.82 38,433 29 13,567
17/08/2014 2.87 2.83 2.83 18,116 12 6,350
14/08/2014 2.88 2.81 2.86 12,475 17 4,405
13/08/2014 2.85 2.82 2.82 45,018 27 15,937
12/08/2014 2.87 2.84 2.84 31,711 29 11,111
11/08/2014 2.90 2.86 2.88 68,350 63 23,725
10/08/2014 2.92 2.89 2.89 35,058 40 12,081
07/08/2014 2.89 2.87 2.89 22,592 22 7,826
06/08/2014 2.85 2.80 2.85 36,734 31 13,082
05/08/2014 2.89 2.83 2.84 45,169 42 15,837
04/08/2014 2.98 2.85 2.86 308,778 160 105,570
03/08/2014 2.97 2.89 2.93 145,074 104 49,449
Download Table