Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.56

Last Closing3.56

No. of Transactions47

SectorUtilities and Energy

Low Price3.53

Opening Price3.56

No. of Shares18,406

Div5.10

Change-0.03

Closing Price3.53

Average Price3.54

P/E13.3

Value Traded65,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2015	2.71	2.70	2.70	21,085	20	7,800
12/03/2015	2.74	2.71	2.72	10,331	14	3,800
11/03/2015	2.73	2.72	2.73	3,003	6	1,101
10/03/2015	2.73	2.72	2.73	19,106	24	7,010
09/03/2015	2.73	2.73	2.73	7,043	12	2,580
08/03/2015	2.75	2.71	2.73	9,540	14	3,506
05/03/2015	2.74	2.72	2.73	11,694	8	4,280
04/03/2015	2.74	2.72	2.74	3,640	7	1,332
03/03/2015	2.72	2.70	2.70	14,092	16	5,190
02/03/2015	2.73	2.72	2.73	3,821	7	1,400
01/03/2015	2.72	2.70	2.72	3,390	3	1,250
26/02/2015	2.71	2.70	2.70	92,891	33	34,398
25/02/2015	2.73	2.70	2.71	24,706	13	9,140
24/02/2015	2.74	2.71	2.71	40,062	16	14,772
23/02/2015	2.76	2.75	2.75	14,583	12	5,288
22/02/2015	2.76	2.72	2.76	14,031	14	5,130
18/02/2015	2.73	2.71	2.72	18,346	21	6,745
17/02/2015	2.73	2.71	2.72	22,615	16	8,290
16/02/2015	2.75	2.71	2.72	111,036	60	40,599
15/02/2015	2.74	2.71	2.71	14,759	27	5,425

Download Table