AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.67
Last Closing1.69
No. of Transactions87
SectorUtilities and Energy
Low Price1.60
Opening Price1.67
No. of Shares391,855
Div6.10
Change-0.05
Closing Price1.64
Average Price1.64
P/E8.89
Value Traded643,351
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2012 | 1.07 | 1.06 | 1.06 | 51,600 | 29 | 48,631 |
24/09/2012 | 1.08 | 1.07 | 1.07 | 66,886 | 54 | 62,500 |
23/09/2012 | 1.08 | 1.07 | 1.08 | 35,806 | 25 | 33,176 |
20/09/2012 | 1.09 | 1.07 | 1.07 | 48,856 | 77 | 45,277 |
19/09/2012 | 1.09 | 1.08 | 1.08 | 60,684 | 42 | 55,741 |
18/09/2012 | 1.11 | 1.08 | 1.08 | 113,929 | 89 | 104,484 |
17/09/2012 | 1.11 | 1.09 | 1.10 | 72,833 | 63 | 66,420 |
16/09/2012 | 1.13 | 1.10 | 1.10 | 76,118 | 84 | 68,410 |
13/09/2012 | 1.11 | 1.09 | 1.11 | 25,959 | 40 | 23,651 |
12/09/2012 | 1.12 | 1.10 | 1.10 | 140,551 | 113 | 127,330 |
11/09/2012 | 1.10 | 1.08 | 1.08 | 13,709 | 38 | 12,600 |
10/09/2012 | 1.09 | 1.08 | 1.08 | 46,850 | 61 | 43,296 |
09/09/2012 | 1.10 | 1.09 | 1.09 | 36,729 | 32 | 33,656 |
06/09/2012 | 1.12 | 1.09 | 1.12 | 132,891 | 115 | 120,715 |
05/09/2012 | 1.13 | 1.11 | 1.11 | 38,256 | 44 | 34,163 |
04/09/2012 | 1.15 | 1.12 | 1.12 | 1,289,575 | 104 | 1,149,691 |
03/09/2012 | 1.15 | 1.12 | 1.12 | 88,266 | 99 | 77,892 |
02/09/2012 | 1.18 | 1.13 | 1.16 | 502,989 | 341 | 435,012 |
30/08/2012 | 1.13 | 1.10 | 1.13 | 288,607 | 198 | 256,851 |
29/08/2012 | 1.11 | 1.06 | 1.08 | 88,600 | 92 | 81,148 |