Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.56

Last Closing3.56

No. of Transactions47

SectorUtilities and Energy

Low Price3.53

Opening Price3.56

No. of Shares18,406

Div5.10

Change-0.03

Closing Price3.53

Average Price3.54

P/E13.3

Value Traded65,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2014	2.90	2.85	2.90	35,953	13	12,600
14/09/2014	2.89	2.86	2.86	15,519	13	5,425
11/09/2014	2.89	2.87	2.88	4,214	10	1,463
10/09/2014	2.91	2.88	2.88	63,072	37	21,880
09/09/2014	2.88	2.86	2.87	11,917	14	4,157
08/09/2014	2.88	2.86	2.86	59,937	30	20,871
07/09/2014	2.87	2.87	2.87	3,301	3	1,150
04/09/2014	2.88	2.87	2.87	71,620	33	24,946
03/09/2014	2.88	2.87	2.88	83,987	52	29,201
02/09/2014	2.90	2.88	2.88	69,595	35	24,079
01/09/2014	2.92	2.88	2.89	49,728	29	17,180
31/08/2014	2.93	2.88	2.93	165,247	35	56,981
28/08/2014	2.96	2.88	2.88	132,688	56	45,739
27/08/2014	2.99	2.95	2.96	176,140	90	59,190
26/08/2014	2.97	2.91	2.95	194,306	104	66,144
25/08/2014	2.91	2.85	2.91	141,881	68	48,970
24/08/2014	2.88	2.86	2.86	52,505	24	18,339
21/08/2014	2.86	2.84	2.86	15,211	13	5,340
20/08/2014	2.87	2.82	2.86	44,038	17	15,459
19/08/2014	2.84	2.82	2.82	13,440	11	4,755

Download Table