Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.56

Last Closing3.56

No. of Transactions47

SectorUtilities and Energy

Low Price3.53

Opening Price3.56

No. of Shares18,406

Div5.10

Change-0.03

Closing Price3.53

Average Price3.54

P/E13.3

Value Traded65,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2014	2.76	2.71	2.74	56,159	36	20,475
18/05/2014	2.72	2.64	2.72	150,365	111	55,784
15/05/2014	2.65	2.62	2.63	24,810	29	9,434
14/05/2014	2.66	2.60	2.63	77,012	53	29,431
13/05/2014	2.63	2.60	2.63	30,243	28	11,571
12/05/2014	2.67	2.61	2.61	46,993	35	17,851
11/05/2014	2.70	2.62	2.64	128,883	68	48,704
08/05/2014	2.69	2.67	2.67	36,648	26	13,679
07/05/2014	2.70	2.66	2.70	14,029	17	5,250
06/05/2014	2.70	2.65	2.68	94,675	31	35,410
05/05/2014	2.74	2.67	2.69	157,938	78	58,285
04/05/2014	2.72	2.67	2.72	177,080	78	65,712
30/04/2014	2.69	2.60	2.67	223,817	93	85,027
29/04/2014	2.66	2.59	2.59	82,437	47	31,491
28/04/2014	2.68	2.60	2.62	251,622	114	96,018
27/04/2014	2.70	2.69	2.69	103,972	37	38,552
24/04/2014	2.70	2.67	2.69	70,869	19	26,316
23/04/2014	2.72	2.65	2.70	193,758	94	71,800
22/04/2014	2.76	2.68	2.68	305,804	131	113,286
21/04/2014	2.77	2.63	2.77	91,799	61	33,610

Download Table