Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketFirst

High Price2.74

Last Closing2.63

No. of Transactions283

SectorUtilities and Energy

Low Price2.64

Opening Price2.64

No. of Shares272,194

Div4.58

Change0.10

Closing Price2.73

Average Price2.70

P/E12.86

Value Traded734,165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2013	2.14	2.06	2.09	131,328	90	62,888
30/10/2013	2.16	2.13	2.15	25,084	32	11,705
29/10/2013	2.24	2.13	2.15	191,017	158	87,368
28/10/2013	2.20	2.16	2.20	58,080	55	26,521
27/10/2013	2.23	2.17	2.19	185,718	100	84,455
24/10/2013	2.17	2.15	2.16	101,660	57	47,035
23/10/2013	2.19	2.16	2.16	57,533	44	26,450
22/10/2013	2.17	2.13	2.17	80,530	60	37,500
21/10/2013	2.15	2.07	2.15	196,870	154	92,960
20/10/2013	2.12	2.07	2.07	80,143	77	38,475
13/10/2013	2.04	2.00	2.04	77,785	52	38,460
10/10/2013	2.04	2.01	2.01	32,483	37	16,011
09/10/2013	2.03	2.00	2.02	70,022	57	34,695
08/10/2013	2.02	1.96	2.02	16,492	23	8,290
07/10/2013	2.02	1.98	1.98	68,402	64	34,450
06/10/2013	2.05	1.99	2.03	46,019	53	22,950
03/10/2013	2.06	2.00	2.05	97,974	57	47,945
02/10/2013	2.00	1.97	2.00	33,992	27	17,150
01/10/2013	2.03	1.99	2.00	96,625	50	47,983
30/09/2013	2.08	1.96	1.97	101,196	99	50,165

Download Table