Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.56

Last Closing3.56

No. of Transactions47

SectorUtilities and Energy

Low Price3.53

Opening Price3.56

No. of Shares18,406

Div5.10

Change-0.03

Closing Price3.53

Average Price3.54

P/E13.3

Value Traded65,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2014	2.85	2.82	2.82	38,433	29	13,567
17/08/2014	2.87	2.83	2.83	18,116	12	6,350
14/08/2014	2.88	2.81	2.86	12,475	17	4,405
13/08/2014	2.85	2.82	2.82	45,018	27	15,937
12/08/2014	2.87	2.84	2.84	31,711	29	11,111
11/08/2014	2.90	2.86	2.88	68,350	63	23,725
10/08/2014	2.92	2.89	2.89	35,058	40	12,081
07/08/2014	2.89	2.87	2.89	22,592	22	7,826
06/08/2014	2.85	2.80	2.85	36,734	31	13,082
05/08/2014	2.89	2.83	2.84	45,169	42	15,837
04/08/2014	2.98	2.85	2.86	308,778	160	105,570
03/08/2014	2.97	2.89	2.93	145,074	104	49,449
27/07/2014	2.94	2.86	2.89	166,621	94	57,372
24/07/2014	2.86	2.83	2.85	34,844	51	12,227
23/07/2014	2.84	2.81	2.84	20,413	41	7,219
22/07/2014	2.82	2.78	2.82	9,881	21	3,541
21/07/2014	2.80	2.79	2.80	6,327	12	2,260
20/07/2014	2.80	2.78	2.80	24,225	23	8,683
17/07/2014	2.80	2.78	2.80	9,191	9	3,300
16/07/2014	2.80	2.79	2.80	2,930	4	1,050

Download Table