Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.56

Last Closing3.56

No. of Transactions47

SectorUtilities and Energy

Low Price3.53

Opening Price3.56

No. of Shares18,406

Div5.10

Change-0.03

Closing Price3.53

Average Price3.54

P/E13.3

Value Traded65,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2014	2.45	2.37	2.40	72,108	35	29,988
22/01/2014	2.47	2.41	2.41	78,750	49	32,345
21/01/2014	2.41	2.38	2.40	71,454	38	29,928
20/01/2014	2.42	2.35	2.35	79,180	55	33,153
19/01/2014	2.42	2.39	2.42	37,391	44	15,589
16/01/2014	2.46	2.44	2.44	43,540	40	17,820
15/01/2014	2.46	2.37	2.44	217,276	87	88,907
14/01/2014	2.40	2.32	2.40	81,830	65	34,646
13/01/2014	2.46	2.37	2.40	95,748	65	39,720
09/01/2014	2.49	2.37	2.39	162,759	96	67,694
08/01/2014	2.50	2.43	2.46	218,290	116	88,244
07/01/2014	2.52	2.38	2.46	580,198	239	233,745
06/01/2014	2.43	2.29	2.35	376,929	183	159,679
05/01/2014	2.37	2.30	2.34	465,510	132	198,115
02/01/2014	2.21	2.09	2.21	198,334	154	91,869
31/12/2013	2.08	2.05	2.06	48,138	50	23,310
30/12/2013	2.08	2.06	2.07	338,677	41	163,419
29/12/2013	2.08	2.04	2.07	545,349	115	265,531
26/12/2013	2.07	2.04	2.06	63,090	31	30,792
24/12/2013	2.04	2.00	2.04	119,617	75	59,234

Download Table