AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 31/03/2026
MarketFirst
High Price2.74
Last Closing2.63
No. of Transactions283
SectorUtilities and Energy
Low Price2.64
Opening Price2.64
No. of Shares272,194
Div4.58
Change0.10
Closing Price2.73
Average Price2.70
P/E12.86
Value Traded734,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2013 | 1.46 | 1.45 | 1.46 | 39,255 | 14 | 27,060 |
| 30/06/2013 | 1.47 | 1.44 | 1.45 | 121,476 | 52 | 83,670 |
| 27/06/2013 | 1.46 | 1.45 | 1.45 | 311,173 | 102 | 214,555 |
| 26/06/2013 | 1.46 | 1.43 | 1.45 | 125,657 | 58 | 87,107 |
| 25/06/2013 | 1.44 | 1.43 | 1.43 | 28,148 | 14 | 19,680 |
| 24/06/2013 | 1.47 | 1.43 | 1.43 | 24,748 | 21 | 17,241 |
| 23/06/2013 | 1.47 | 1.45 | 1.45 | 119,927 | 65 | 82,614 |
| 20/06/2013 | 1.46 | 1.38 | 1.46 | 251,446 | 142 | 176,803 |
| 19/06/2013 | 1.45 | 1.40 | 1.40 | 189,883 | 122 | 133,927 |
| 18/06/2013 | 1.51 | 1.45 | 1.45 | 117,124 | 90 | 78,775 |
| 17/06/2013 | 1.49 | 1.44 | 1.47 | 365,168 | 189 | 248,247 |
| 16/06/2013 | 1.44 | 1.33 | 1.43 | 530,767 | 255 | 375,900 |
| 13/06/2013 | 1.41 | 1.38 | 1.38 | 114,262 | 89 | 82,427 |
| 12/06/2013 | 1.45 | 1.37 | 1.39 | 912,358 | 228 | 637,926 |
| 11/06/2013 | 1.42 | 1.35 | 1.37 | 369,592 | 207 | 266,422 |
| 10/06/2013 | 1.37 | 1.30 | 1.37 | 459,072 | 216 | 342,896 |
| 09/06/2013 | 1.30 | 1.27 | 1.28 | 212,582 | 88 | 165,800 |
| 06/06/2013 | 1.31 | 1.25 | 1.27 | 222,656 | 154 | 172,200 |
| 05/06/2013 | 1.27 | 1.23 | 1.25 | 104,045 | 88 | 83,026 |
| 04/06/2013 | 1.26 | 1.21 | 1.24 | 136,514 | 121 | 109,796 |