Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2012	0.92	0.91	0.92	2,379	5	2,600
05/02/2012	0.92	0.90	0.91	43,967	26	48,520
02/02/2012	0.92	0.90	0.91	134,790	74	148,847
01/02/2012	0.89	0.87	0.89	65,502	47	74,114
31/01/2012	0.87	0.86	0.87	1,756	3	2,042
30/01/2012	0.87	0.87	0.87	1,466	4	1,685
29/01/2012	0.89	0.87	0.89	571	7	650
26/01/2012	0.88	0.86	0.88	422	2	490
25/01/2012	0.88	0.87	0.88	954	6	1,096
24/01/2012	0.88	0.87	0.88	5,982	6	6,876
23/01/2012	0.87	0.86	0.87	112,645	16	130,982
22/01/2012	0.86	0.85	0.86	12,117	6	14,255
19/01/2012	0.86	0.86	0.86	4	1	5
18/01/2012	0.86	0.85	0.85	1,874	9	2,205
17/01/2012	0.85	0.84	0.85	9,664	5	11,505
16/01/2012	0.87	0.85	0.86	120,434	16	140,948
15/01/2012	0.85	0.84	0.84	9,854	6	11,605
12/01/2012	0.85	0.84	0.85	20,262	10	23,850
11/01/2012	0.84	0.84	0.84	44,520	20	53,000
10/01/2012	0.86	0.85	0.85	23,463	10	27,600

Download Table